Current Binance Coin (BNB) Price: $12.21

Binance Coin's current price is $12.21. Binance Coin has a marketcap of $1.17 B. Its price changed 1.86% up in the last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $12.21
  • 1h %
    -0.02%
  • 24h %
    1.86%
  • 7d %
    0.96%
  • Market Cap
    $1.17 B
  • Volume
    $27.23 M
  • Available Supply
    95.51 M BNB
  • Rank
    18


Loading Chart...

Buy Binance Coin Sell Binance Coin
Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
122.15USD


More Info

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
25/07/2017 $0.115203 $163,064 $11.52 M
26/07/2017 $0.106808 $201,544 $10.68 M
27/07/2017 $0.105774 $190,742 $10.58 M
28/07/2017 $0.104513 $375,795 $10.45 M
29/07/2017 $0.101655 $275,862 $10.17 M
30/07/2017 $0.107262 $332,104 $10.73 M
31/07/2017 $0.104957 $211,804 $10.50 M
01/08/2017 $0.10405 $245,752 $10.41 M
02/08/2017 $0.0997044 $313,316 $9.97 M
03/08/2017 $0.100923 $245,466 $10.09 M
04/08/2017 $0.104725 $298,194 $10.47 M
05/08/2017 $0.11275 $339,793 $11.28 M
06/08/2017 $0.12992 $598,211 $12.99 M
07/08/2017 $0.135293 $382,600 $13.53 M
08/08/2017 $0.151137 $759,684 $15.11 M
09/08/2017 $0.251463 $2.90 M $25.15 M
10/08/2017 $0.270733 $3.07 M $27.07 M
11/08/2017 $0.316937 $4.24 M $31.69 M
12/08/2017 $0.377739 $4.00 M $37.77 M
13/08/2017 $0.482153 $4.83 M $48.22 M
14/08/2017 $1.11712 $38.58 M $111.71 M
15/08/2017 $1.17406 $41.84 M $117.41 M
16/08/2017 $1.14138 $17.90 M $114.14 M
17/08/2017 $1.33345 $31.24 M $133.35 M
18/08/2017 $2.27018 $75.07 M $227.02 M
19/08/2017 $2.16873 $60.21 M $216.87 M
20/08/2017 $2.1196 $39.92 M $211.96 M
21/08/2017 $2.82956 $83.61 M $282.96 M
22/08/2017 $2.46009 $67.13 M $246.01 M
23/08/2017 $2.67485 $46.98 M $267.49 M
24/08/2017 $2.5832 $63.70 M $258.32 M
25/08/2017 $2.57854 $52.76 M $257.85 M
26/08/2017 $2.42667 $44.48 M $242.67 M
27/08/2017 $1.96586 $24.23 M $196.59 M
28/08/2017 $2.01766 $14.34 M $201.77 M
29/08/2017 $2.03149 $16.18 M $203.15 M
30/08/2017 $2.20785 $18.71 M $220.79 M
31/08/2017 $2.36406 $26.85 M $236.41 M
01/09/2017 $2.15301 $17.42 M $215.30 M
02/09/2017 $2.52888 $31.18 M $252.89 M
03/09/2017 $1.69854 $13.89 M $169.85 M
04/09/2017 $1.39064 $10.50 M $139.06 M
05/09/2017 $0.828251 $16.44 M $82.83 M
06/09/2017 $1.08082 $10.84 M $108.08 M
07/09/2017 $1.03544 $11.94 M $103.54 M
08/09/2017 $1.29425 $14.85 M $129.42 M
09/09/2017 $0.979669 $9.39 M $97.97 M
10/09/2017 $0.918792 $3.12 M $91.88 M
11/09/2017 $0.911086 $3.20 M $91.11 M
12/09/2017 $1.17978 $8.01 M $117.98 M
13/09/2017 $0.956618 $5.24 M $95.66 M
14/09/2017 $0.893218 $2.17 M $89.32 M
15/09/2017 $0.700315 $3.13 M $70.03 M
16/09/2017 $0.923505 $5.66 M $92.35 M
17/09/2017 $0.771045 $2.33 M $77.10 M
18/09/2017 $0.835586 $1.41 M $83.56 M
19/09/2017 $0.82772 $3.96 M $82.77 M
20/09/2017 $0.785531 $2.42 M $78.55 M
21/09/2017 $0.777658 $2.66 M $77.77 M
22/09/2017 $0.731807 $2.41 M $73.18 M
23/09/2017 $0.747393 $2.21 M $74.74 M
24/09/2017 $0.740219 $2.15 M $74.02 M
25/09/2017 $0.790725 $2.53 M $79.07 M
26/09/2017 $0.893148 $4.02 M $89.31 M
27/09/2017 $0.899437 $3.15 M $89.94 M
28/09/2017 $1.30458 $12.06 M $130.46 M
29/09/2017 $1.16289 $11.33 M $116.29 M
30/09/2017 $1.23284 $7.01 M $123.28 M
01/10/2017 $1.35387 $6.77 M $135.39 M
02/10/2017 $1.75108 $13.63 M $175.11 M
03/10/2017 $1.90731 $17.86 M $190.73 M
04/10/2017 $1.76422 $10.70 M $176.42 M
05/10/2017 $1.53046 $7.32 M $153.05 M
06/10/2017 $1.64473 $6.48 M $164.47 M
07/10/2017 $1.54559 $6.76 M $154.56 M
08/10/2017 $1.54478 $4.18 M $154.48 M
09/10/2017 $1.27141 $5.86 M $127.14 M
10/10/2017 $1.37673 $9.51 M $137.67 M
11/10/2017 $1.42209 $6.60 M $142.21 M
12/10/2017 $1.42877 $5.66 M $142.88 M
13/10/2017 $1.28761 $6.57 M $128.76 M
14/10/2017 $1.45838 $3.81 M $145.84 M
15/10/2017 $1.55576 $5.72 M $155.58 M
16/10/2017 $1.55887 $3.68 M $155.89 M
17/10/2017 $1.42677 $2.60 M $142.68 M
18/10/2017 $1.35441 $2.04 M $135.44 M
19/10/2017 $1.27974 $1.94 M $127.97 M
20/10/2017 $1.3514 $1.95 M $135.14 M
21/10/2017 $1.26828 $1.77 M $125.58 M
22/10/2017 $1.23873 $1.24 M $122.65 M
23/10/2017 $1.2781 $1.92 M $126.55 M
24/10/2017 $1.27049 $3.10 M $125.80 M
25/10/2017 $1.24283 $4.24 M $123.06 M
26/10/2017 $1.19265 $2.24 M $118.09 M
27/10/2017 $1.15661 $2.56 M $114.52 M
28/10/2017 $1.17764 $1.33 M $116.60 M
29/10/2017 $1.18157 $1.91 M $116.99 M
30/10/2017 $1.2218 $1.61 M $120.98 M
31/10/2017 $1.38473 $3.55 M $137.11 M
01/11/2017 $1.29081 $2.70 M $127.81 M
02/11/2017 $1.24856 $2.26 M $123.62 M
03/11/2017 $1.32149 $3.40 M $130.85 M
04/11/2017 $1.49081 $3.57 M $147.61 M
05/11/2017 $1.55678 $4.58 M $154.14 M
06/11/2017 $1.57172 $2.73 M $155.62 M
07/11/2017 $1.56504 $5.14 M $154.96 M
08/11/2017 $1.84393 $13.58 M $182.57 M
09/11/2017 $2.0117 $19.41 M $199.19 M
10/11/2017 $1.92786 $14.51 M $190.89 M
11/11/2017 $1.85027 $11.67 M $183.20 M
12/11/2017 $1.52993 $8.75 M $151.48 M
13/11/2017 $1.62135 $14.49 M $160.54 M
14/11/2017 $1.68986 $12.90 M $167.32 M
15/11/2017 $1.59989 $6.43 M $158.41 M
16/11/2017 $1.60518 $9.02 M $158.94 M
17/11/2017 $1.53633 $8.85 M $152.12 M
18/11/2017 $1.55246 $9.52 M $153.72 M
19/11/2017 $1.6636 $49.82 M $164.72 M
20/11/2017 $1.5976 $15.74 M $158.18 M
21/11/2017 $1.57887 $12.28 M $156.33 M
22/11/2017 $1.57169 $4.91 M $155.62 M
23/11/2017 $1.59003 $7.63 M $157.44 M
24/11/2017 $1.57975 $8.46 M $156.42 M
25/11/2017 $1.81201 $13.74 M $179.41 M
26/11/2017 $1.92349 $12.18 M $190.45 M
27/11/2017 $1.82376 $12.77 M $180.58 M
28/11/2017 $1.87749 $24.31 M $185.90 M
29/11/2017 $1.8689 $32.10 M $185.05 M
30/11/2017 $1.98369 $49.57 M $196.41 M
01/12/2017 $1.92703 $28.62 M $190.80 M
02/12/2017 $2.07522 $30.30 M $205.48 M
03/12/2017 $2.09832 $23.58 M $207.76 M
04/12/2017 $2.517 $31.82 M $249.22 M
05/12/2017 $2.60424 $42.16 M $257.86 M
06/12/2017 $2.60523 $29.06 M $257.95 M
07/12/2017 $2.59337 $36.24 M $256.78 M
08/12/2017 $2.51866 $29.46 M $249.38 M
09/12/2017 $2.62922 $36.41 M $260.33 M
10/12/2017 $2.35868 $22.65 M $233.54 M
11/12/2017 $2.55234 $17.46 M $252.72 M
12/12/2017 $2.64463 $20.95 M $261.86 M
13/12/2017 $2.80525 $26.45 M $277.76 M
14/12/2017 $3.01671 $35.42 M $298.70 M
15/12/2017 $3.17393 $35.27 M $314.26 M
16/12/2017 $4.10804 $54.91 M $406.75 M
17/12/2017 $5.541 $72.71 M $548.64 M
18/12/2017 $5.76028 $86.52 M $570.35 M
19/12/2017 $6.19671 $60.12 M $613.56 M
20/12/2017 $5.5554 $45.45 M $550.06 M
21/12/2017 $5.38179 $36.82 M $532.87 M
22/12/2017 $4.61215 $44.02 M $456.67 M
23/12/2017 $4.38409 $34.86 M $434.09 M
24/12/2017 $4.44725 $31.85 M $440.34 M
25/12/2017 $5.41625 $42.06 M $536.28 M
26/12/2017 $7.27119 $87.68 M $719.95 M
27/12/2017 $10.974 $217.49 M $1.09 B
28/12/2017 $8.19868 $133.32 M $811.78 M
29/12/2017 $9.38576 $85.23 M $929.32 M
30/12/2017 $8.18242 $73.19 M $810.17 M
31/12/2017 $7.85971 $70.85 M $778.22 M
01/01/2018 $8.54403 $64.81 M $845.98 M
02/01/2018 $8.27414 $76.87 M $819.26 M
03/01/2018 $8.63868 $101.15 M $855.35 M
04/01/2018 $8.99768 $104.28 M $890.90 M
05/01/2018 $9.40863 $160.10 M $931.59 M
06/01/2018 $16.3583 $482.63 M $1.62 B
07/01/2018 $20.8176 $500.50 M $2.06 B
08/01/2018 $18.507 $227.74 M $1.83 B
09/01/2018 $18.9104 $297.18 M $1.87 B
10/01/2018 $16.4096 $177.22 M $1.62 B
11/01/2018 $15.5747 $150.06 M $1.54 B
12/01/2018 $24.4621 $520.94 M $2.42 B
13/01/2018 $21.7765 $293.16 M $2.16 B
14/01/2018 $21.3428 $156.87 M $2.11 B
15/01/2018 $22.1577 $157.55 M $2.19 B
16/01/2018 $17.8694 $243.24 M $1.77 B
17/01/2018 $12.6651 $382.60 M $1.25 B
18/01/2018 $14.0348 $299.43 M $1.39 B
19/01/2018 $14.6471 $195.69 M $1.45 B
20/01/2018 $16.1621 $118.63 M $1.60 B
21/01/2018 $14.7745 $149.07 M $1.46 B
22/01/2018 $13.8829 $130.22 M $1.37 B
23/01/2018 $12.3978 $133.79 M $1.23 B
24/01/2018 $13.2752 $87.93 M $1.31 B
25/01/2018 $13.9925 $107.48 M $1.39 B
26/01/2018 $13.3657 $103.48 M $1.32 B
27/01/2018 $13.2565 $109.93 M $1.31 B
28/01/2018 $13.6206 $96.81 M $1.35 B
29/01/2018 $13.2693 $89.26 M $1.31 B
30/01/2018 $12.5647 $66.74 M $1.24 B
31/01/2018 $10.9972 $62.68 M $1.09 B
01/02/2018 $11.1925 $42.38 M $1.11 B
02/02/2018 $8.52686 $83.23 M $844.28 M
03/02/2018 $9.10721 $86.68 M $901.74 M
04/02/2018 $9.58719 $55.21 M $949.27 M
05/02/2018 $8.3994 $49.50 M $831.66 M
06/02/2018 $5.71992 $58.39 M $566.35 M
07/02/2018 $7.53118 $92.45 M $745.69 M
08/02/2018 $8.35472 $79.39 M $827.23 M
09/02/2018 $8.42738 $81.28 M $834.43 M
10/02/2018 $10.1608 $103.80 M $1.01 B
11/02/2018 $8.48299 $62.97 M $839.93 M
12/02/2018 $9.06588 $73.14 M $897.65 M
13/02/2018 $9.04882 $44.54 M $895.96 M
14/02/2018 $9.21252 $42.74 M $912.17 M
15/02/2018 $10.7697 $84.52 M $1.07 B
16/02/2018 $10.72 $99.80 M $1.06 B
17/02/2018 $11.8193 $83.69 M $1.17 B
18/02/2018 $11.0838 $64.04 M $1.10 B
19/02/2018 $10.7854 $57.84 M $1.07 B
20/02/2018 $10.9232 $58.71 M $1.08 B
21/02/2018 $9.88721 $68.71 M $978.97 M
22/02/2018 $9.78445 $49.29 M $968.80 M
23/02/2018 $9.00882 $47.71 M $892.00 M
24/02/2018 $9.24259 $57.34 M $915.15 M
25/02/2018 $9.44012 $43.01 M $934.70 M
26/02/2018 $9.2436 $44.72 M $915.25 M
27/02/2018 $10.8621 $71.34 M $1.08 B
28/02/2018 $10.8227 $89.55 M $1.07 B
01/03/2018 $10.4344 $69.30 M $1.03 B
02/03/2018 $10.3869 $64.29 M $1.03 B
03/03/2018 $10.2814 $46.02 M $1.02 B
04/03/2018 $9.90805 $36.88 M $981.04 M
05/03/2018 $10.225 $39.50 M $1.01 B
06/03/2018 $9.94265 $34.34 M $984.46 M
07/03/2018 $9.49465 $44.97 M $940.10 M
08/03/2018 $8.69642 $80.10 M $861.07 M
09/03/2018 $7.47736 $52.29 M $740.36 M
10/03/2018 $8.25288 $43.94 M $817.15 M
11/03/2018 $7.72019 $38.66 M $764.41 M
12/03/2018 $8.34821 $52.07 M $826.59 M
13/03/2018 $8.05439 $51.72 M $797.50 M
14/03/2018 $10.3055 $252.29 M $1.02 B
15/03/2018 $8.94408 $97.36 M $885.59 M
16/03/2018 $8.97363 $109.61 M $888.52 M
17/03/2018 $9.18715 $89.40 M $909.66 M
18/03/2018 $8.5469 $95.67 M $846.26 M
19/03/2018 $9.02594 $104.95 M $893.69 M
20/03/2018 $8.72572 $97.31 M $863.97 M
21/03/2018 $9.15291 $99.24 M $906.27 M
22/03/2018 $10.6724 $141.63 M $1.06 B
23/03/2018 $9.84929 $96.44 M $975.22 M
24/03/2018 $11.9846 $195.62 M $1.19 B
25/03/2018 $13.3069 $275.56 M $1.32 B
26/03/2018 $12.1603 $150.24 M $1.20 B
27/03/2018 $11.2879 $128.55 M $1.12 B
28/03/2018 $11.9557 $90.20 M $1.18 B
29/03/2018 $11.1121 $90.67 M $1.10 B
30/03/2018 $10.6024 $85.14 M $1.05 B
31/03/2018 $10.3499 $67.18 M $1.02 B
01/04/2018 $10.745 $93.11 M $1.06 B
02/04/2018 $11.1531 $86.00 M $1.30 B
03/04/2018 $13.2296 $136.15 M $1.54 B
04/04/2018 $12.8068 $155.60 M $1.49 B
05/04/2018 $12.1567 $97.50 M $1.41 B
06/04/2018 $12.1818 $94.67 M $1.42 B
07/04/2018 $12.446 $82.48 M $1.45 B
08/04/2018 $12.3325 $87.88 M $1.43 B
09/04/2018 $12.4351 $88.81 M $1.45 B
10/04/2018 $12.0225 $77.87 M $1.40 B
11/04/2018 $11.8784 $85.92 M $1.38 B
12/04/2018 $11.9327 $101.64 M $1.39 B
13/04/2018 $13.1688 $136.14 M $1.53 B
14/04/2018 $13.7633 $148.20 M $1.60 B
15/04/2018 $13.4753 $87.31 M $1.57 B
16/04/2018 $12.488 $114.24 M $1.42 B
17/04/2018 $12.3693 $71.76 M $1.41 B
18/04/2018 $11.9673 $71.70 M $1.36 B
19/04/2018 $12.1508 $106.71 M $1.39 B
20/04/2018 $12.1587 $70.08 M $1.39 B
21/04/2018 $12.9787 $91.98 M $1.48 B
22/04/2018 $12.8877 $133.26 M $1.47 B
23/04/2018 $13.0219 $78.29 M $1.49 B
24/04/2018 $14.0629 $161.62 M $1.60 B
25/04/2018 $14.4096 $194.07 M $1.64 B
26/04/2018 $14.2528 $114.24 M $1.63 B
27/04/2018 $14.4197 $111.51 M $1.64 B
28/04/2018 $14.8416 $112.52 M $1.69 B
29/04/2018 $15.2493 $125.19 M $1.74 B
30/04/2018 $14.4841 $103.37 M $1.65 B
01/05/2018 $14.0044 $75.34 M $1.60 B
02/05/2018 $14.2416 $70.09 M $1.62 B
03/05/2018 $14.3107 $92.01 M $1.63 B
04/05/2018 $14.4463 $91.00 M $1.65 B
05/05/2018 $14.2805 $82.43 M $1.63 B
06/05/2018 $14.6928 $81.96 M $1.68 B
07/05/2018 $13.3432 $56.60 M $1.52 B
08/05/2018 $13.604 $62.17 M $1.55 B
09/05/2018 $13.2195 $57.71 M $1.51 B
10/05/2018 $14.4118 $109.79 M $1.64 B
11/05/2018 $13.2098 $57.37 M $1.51 B
12/05/2018 $12.5185 $48.49 M $1.43 B
13/05/2018 $13.0205 $39.05 M $1.48 B
14/05/2018 $12.4455 $73.97 M $1.42 B
15/05/2018 $13.1037 $47.31 M $1.49 B
16/05/2018 $12.1739 $44.58 M $1.39 B
17/05/2018 $12.2737 $39.76 M $1.40 B
18/05/2018 $12.6532 $52.95 M $1.44 B
19/05/2018 $15.0134 $279.21 M $1.71 B
20/05/2018 $13.9069 $116.17 M $1.59 B
21/05/2018 $14.189 $94.84 M $1.62 B
22/05/2018 $14.4972 $97.97 M $1.65 B
23/05/2018 $12.9879 $72.28 M $1.48 B
24/05/2018 $12.7639 $66.67 M $1.46 B
25/05/2018 $12.8004 $57.07 M $1.46 B
26/05/2018 $13.177 $45.40 M $1.50 B
27/05/2018 $12.6828 $36.23 M $1.45 B
28/05/2018 $12.2434 $42.52 M $1.40 B
29/05/2018 $11.8595 $29.19 M $1.35 B
30/05/2018 $12.5043 $53.24 M $1.43 B
31/05/2018 $13.9861 $64.25 M $1.59 B
01/06/2018 $14.1914 $89.65 M $1.62 B
02/06/2018 $14.3292 $75.41 M $1.63 B
03/06/2018 $14.896 $90.54 M $1.70 B
04/06/2018 $13.9524 $74.02 M $1.59 B
05/06/2018 $14.624 $66.27 M $1.67 B
06/06/2018 $16.6356 $116.83 M $1.90 B
07/06/2018 $16.8528 $158.66 M $1.92 B
08/06/2018 $16.1129 $128.13 M $1.84 B
09/06/2018 $16.5921 $84.96 M $1.89 B
10/06/2018 $14.7857 $82.99 M $1.69 B
11/06/2018 $14.5813 $75.55 M $1.66 B
12/06/2018 $16.1194 $109.09 M $1.84 B
13/06/2018 $15.4739 $98.32 M $1.76 B
14/06/2018 $14.6807 $92.21 M $1.67 B
15/06/2018 $14.8845 $74.13 M $1.70 B
16/06/2018 $15.4105 $79.82 M $1.76 B
17/06/2018 $16.3317 $90.54 M $1.86 B
18/06/2018 $17.0758 $118.21 M $1.95 B
19/06/2018 $16.5806 $92.85 M $1.89 B
20/06/2018 $16.0064 $85.16 M $1.83 B
21/06/2018 $16.3248 $55.93 M $1.86 B
22/06/2018 $16.5247 $136.78 M $1.88 B
23/06/2018 $15.7706 $98.39 M $1.80 B
24/06/2018 $13.9231 $88.77 M $1.59 B
25/06/2018 $14.5731 $75.61 M $1.66 B
26/06/2018 $14.6975 $60.71 M $1.68 B
27/06/2018 $14.0948 $49.26 M $1.61 B
28/06/2018 $14.3416 $43.49 M $1.64 B
29/06/2018 $14.1311 $67.77 M $1.61 B
30/06/2018 $14.586 $64.72 M $1.66 B
01/07/2018 $14.4313 $45.15 M $1.65 B
02/07/2018 $14.1554 $37.06 M $1.61 B
03/07/2018 $14.384 $66.76 M $1.64 B
04/07/2018 $14.1635 $40.74 M $1.62 B
05/07/2018 $14.0873 $47.09 M $1.61 B
06/07/2018 $13.6058 $40.86 M $1.55 B
07/07/2018 $14.2093 $45.51 M $1.62 B
08/07/2018 $14.2877 $78.62 M $1.63 B
09/07/2018 $13.9965 $50.67 M $1.60 B
10/07/2018 $13.2613 $36.10 M $1.51 B
11/07/2018 $12.6097 $37.04 M $1.44 B
12/07/2018 $12.2915 $34.13 M $1.40 B
13/07/2018 $12.3395 $24.80 M $1.41 B
14/07/2018 $12.016 $28.36 M $1.37 B
15/07/2018 $12.1293 $20.96 M $1.38 B
16/07/2018 $12.9514 $38.70 M $1.48 B
17/07/2018 $13.142 $42.82 M $1.50 B
18/07/2018 $13.64 $87.24 M $1.56 B
19/07/2018 $12.8998 $61.17 M $1.23 B
20/07/2018 $12.4389 $50.78 M $1.19 B
21/07/2018 $12.006 $32.43 M $1.15 B
21/07/2018 $12.1325 $28.25 M $1.16 B
22/07/2018 $12.2179 $27.14 M $1.17 B