Binance Coin's current price is $12.21. Binance Coin has a marketcap of $1.17 B. Its price changed 1.86% up in the last 24 hours.

Binance Coin(BNB)
 Price
$12.21

1h %
0.02%

24h %
1.86%

7d %
0.96%
 Market Cap
$1.17 B
 Volume
$27.23 M
 Available Supply
95.51 M BNB
 Rank
18
Loading Chart...
Buy Binance Coin
Sell Binance Coin
Enter Amount
Base Currency
Convert To
10 Binance Coin (BNB)
=
122.15USD
More Info
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date 
Price 
Volume 
Market Cap 
25/07/2017 
$0.115203 
$163,064 
$11.52 M 
26/07/2017 
$0.106808 
$201,544 
$10.68 M 
27/07/2017 
$0.105774 
$190,742 
$10.58 M 
28/07/2017 
$0.104513 
$375,795 
$10.45 M 
29/07/2017 
$0.101655 
$275,862 
$10.17 M 
30/07/2017 
$0.107262 
$332,104 
$10.73 M 
31/07/2017 
$0.104957 
$211,804 
$10.50 M 
01/08/2017 
$0.10405 
$245,752 
$10.41 M 
02/08/2017 
$0.0997044 
$313,316 
$9.97 M 
03/08/2017 
$0.100923 
$245,466 
$10.09 M 
04/08/2017 
$0.104725 
$298,194 
$10.47 M 
05/08/2017 
$0.11275 
$339,793 
$11.28 M 
06/08/2017 
$0.12992 
$598,211 
$12.99 M 
07/08/2017 
$0.135293 
$382,600 
$13.53 M 
08/08/2017 
$0.151137 
$759,684 
$15.11 M 
09/08/2017 
$0.251463 
$2.90 M 
$25.15 M 
10/08/2017 
$0.270733 
$3.07 M 
$27.07 M 
11/08/2017 
$0.316937 
$4.24 M 
$31.69 M 
12/08/2017 
$0.377739 
$4.00 M 
$37.77 M 
13/08/2017 
$0.482153 
$4.83 M 
$48.22 M 
14/08/2017 
$1.11712 
$38.58 M 
$111.71 M 
15/08/2017 
$1.17406 
$41.84 M 
$117.41 M 
16/08/2017 
$1.14138 
$17.90 M 
$114.14 M 
17/08/2017 
$1.33345 
$31.24 M 
$133.35 M 
18/08/2017 
$2.27018 
$75.07 M 
$227.02 M 
19/08/2017 
$2.16873 
$60.21 M 
$216.87 M 
20/08/2017 
$2.1196 
$39.92 M 
$211.96 M 
21/08/2017 
$2.82956 
$83.61 M 
$282.96 M 
22/08/2017 
$2.46009 
$67.13 M 
$246.01 M 
23/08/2017 
$2.67485 
$46.98 M 
$267.49 M 
24/08/2017 
$2.5832 
$63.70 M 
$258.32 M 
25/08/2017 
$2.57854 
$52.76 M 
$257.85 M 
26/08/2017 
$2.42667 
$44.48 M 
$242.67 M 
27/08/2017 
$1.96586 
$24.23 M 
$196.59 M 
28/08/2017 
$2.01766 
$14.34 M 
$201.77 M 
29/08/2017 
$2.03149 
$16.18 M 
$203.15 M 
30/08/2017 
$2.20785 
$18.71 M 
$220.79 M 
31/08/2017 
$2.36406 
$26.85 M 
$236.41 M 
01/09/2017 
$2.15301 
$17.42 M 
$215.30 M 
02/09/2017 
$2.52888 
$31.18 M 
$252.89 M 
03/09/2017 
$1.69854 
$13.89 M 
$169.85 M 
04/09/2017 
$1.39064 
$10.50 M 
$139.06 M 
05/09/2017 
$0.828251 
$16.44 M 
$82.83 M 
06/09/2017 
$1.08082 
$10.84 M 
$108.08 M 
07/09/2017 
$1.03544 
$11.94 M 
$103.54 M 
08/09/2017 
$1.29425 
$14.85 M 
$129.42 M 
09/09/2017 
$0.979669 
$9.39 M 
$97.97 M 
10/09/2017 
$0.918792 
$3.12 M 
$91.88 M 
11/09/2017 
$0.911086 
$3.20 M 
$91.11 M 
12/09/2017 
$1.17978 
$8.01 M 
$117.98 M 
13/09/2017 
$0.956618 
$5.24 M 
$95.66 M 
14/09/2017 
$0.893218 
$2.17 M 
$89.32 M 
15/09/2017 
$0.700315 
$3.13 M 
$70.03 M 
16/09/2017 
$0.923505 
$5.66 M 
$92.35 M 
17/09/2017 
$0.771045 
$2.33 M 
$77.10 M 
18/09/2017 
$0.835586 
$1.41 M 
$83.56 M 
19/09/2017 
$0.82772 
$3.96 M 
$82.77 M 
20/09/2017 
$0.785531 
$2.42 M 
$78.55 M 
21/09/2017 
$0.777658 
$2.66 M 
$77.77 M 
22/09/2017 
$0.731807 
$2.41 M 
$73.18 M 
23/09/2017 
$0.747393 
$2.21 M 
$74.74 M 
24/09/2017 
$0.740219 
$2.15 M 
$74.02 M 
25/09/2017 
$0.790725 
$2.53 M 
$79.07 M 
26/09/2017 
$0.893148 
$4.02 M 
$89.31 M 
27/09/2017 
$0.899437 
$3.15 M 
$89.94 M 
28/09/2017 
$1.30458 
$12.06 M 
$130.46 M 
29/09/2017 
$1.16289 
$11.33 M 
$116.29 M 
30/09/2017 
$1.23284 
$7.01 M 
$123.28 M 
01/10/2017 
$1.35387 
$6.77 M 
$135.39 M 
02/10/2017 
$1.75108 
$13.63 M 
$175.11 M 
03/10/2017 
$1.90731 
$17.86 M 
$190.73 M 
04/10/2017 
$1.76422 
$10.70 M 
$176.42 M 
05/10/2017 
$1.53046 
$7.32 M 
$153.05 M 
06/10/2017 
$1.64473 
$6.48 M 
$164.47 M 
07/10/2017 
$1.54559 
$6.76 M 
$154.56 M 
08/10/2017 
$1.54478 
$4.18 M 
$154.48 M 
09/10/2017 
$1.27141 
$5.86 M 
$127.14 M 
10/10/2017 
$1.37673 
$9.51 M 
$137.67 M 
11/10/2017 
$1.42209 
$6.60 M 
$142.21 M 
12/10/2017 
$1.42877 
$5.66 M 
$142.88 M 
13/10/2017 
$1.28761 
$6.57 M 
$128.76 M 
14/10/2017 
$1.45838 
$3.81 M 
$145.84 M 
15/10/2017 
$1.55576 
$5.72 M 
$155.58 M 
16/10/2017 
$1.55887 
$3.68 M 
$155.89 M 
17/10/2017 
$1.42677 
$2.60 M 
$142.68 M 
18/10/2017 
$1.35441 
$2.04 M 
$135.44 M 
19/10/2017 
$1.27974 
$1.94 M 
$127.97 M 
20/10/2017 
$1.3514 
$1.95 M 
$135.14 M 
21/10/2017 
$1.26828 
$1.77 M 
$125.58 M 
22/10/2017 
$1.23873 
$1.24 M 
$122.65 M 
23/10/2017 
$1.2781 
$1.92 M 
$126.55 M 
24/10/2017 
$1.27049 
$3.10 M 
$125.80 M 
25/10/2017 
$1.24283 
$4.24 M 
$123.06 M 
26/10/2017 
$1.19265 
$2.24 M 
$118.09 M 
27/10/2017 
$1.15661 
$2.56 M 
$114.52 M 
28/10/2017 
$1.17764 
$1.33 M 
$116.60 M 
29/10/2017 
$1.18157 
$1.91 M 
$116.99 M 
30/10/2017 
$1.2218 
$1.61 M 
$120.98 M 
31/10/2017 
$1.38473 
$3.55 M 
$137.11 M 
01/11/2017 
$1.29081 
$2.70 M 
$127.81 M 
02/11/2017 
$1.24856 
$2.26 M 
$123.62 M 
03/11/2017 
$1.32149 
$3.40 M 
$130.85 M 
04/11/2017 
$1.49081 
$3.57 M 
$147.61 M 
05/11/2017 
$1.55678 
$4.58 M 
$154.14 M 
06/11/2017 
$1.57172 
$2.73 M 
$155.62 M 
07/11/2017 
$1.56504 
$5.14 M 
$154.96 M 
08/11/2017 
$1.84393 
$13.58 M 
$182.57 M 
09/11/2017 
$2.0117 
$19.41 M 
$199.19 M 
10/11/2017 
$1.92786 
$14.51 M 
$190.89 M 
11/11/2017 
$1.85027 
$11.67 M 
$183.20 M 
12/11/2017 
$1.52993 
$8.75 M 
$151.48 M 
13/11/2017 
$1.62135 
$14.49 M 
$160.54 M 
14/11/2017 
$1.68986 
$12.90 M 
$167.32 M 
15/11/2017 
$1.59989 
$6.43 M 
$158.41 M 
16/11/2017 
$1.60518 
$9.02 M 
$158.94 M 
17/11/2017 
$1.53633 
$8.85 M 
$152.12 M 
18/11/2017 
$1.55246 
$9.52 M 
$153.72 M 
19/11/2017 
$1.6636 
$49.82 M 
$164.72 M 
20/11/2017 
$1.5976 
$15.74 M 
$158.18 M 
21/11/2017 
$1.57887 
$12.28 M 
$156.33 M 
22/11/2017 
$1.57169 
$4.91 M 
$155.62 M 
23/11/2017 
$1.59003 
$7.63 M 
$157.44 M 
24/11/2017 
$1.57975 
$8.46 M 
$156.42 M 
25/11/2017 
$1.81201 
$13.74 M 
$179.41 M 
26/11/2017 
$1.92349 
$12.18 M 
$190.45 M 
27/11/2017 
$1.82376 
$12.77 M 
$180.58 M 
28/11/2017 
$1.87749 
$24.31 M 
$185.90 M 
29/11/2017 
$1.8689 
$32.10 M 
$185.05 M 
30/11/2017 
$1.98369 
$49.57 M 
$196.41 M 
01/12/2017 
$1.92703 
$28.62 M 
$190.80 M 
02/12/2017 
$2.07522 
$30.30 M 
$205.48 M 
03/12/2017 
$2.09832 
$23.58 M 
$207.76 M 
04/12/2017 
$2.517 
$31.82 M 
$249.22 M 
05/12/2017 
$2.60424 
$42.16 M 
$257.86 M 
06/12/2017 
$2.60523 
$29.06 M 
$257.95 M 
07/12/2017 
$2.59337 
$36.24 M 
$256.78 M 
08/12/2017 
$2.51866 
$29.46 M 
$249.38 M 
09/12/2017 
$2.62922 
$36.41 M 
$260.33 M 
10/12/2017 
$2.35868 
$22.65 M 
$233.54 M 
11/12/2017 
$2.55234 
$17.46 M 
$252.72 M 
12/12/2017 
$2.64463 
$20.95 M 
$261.86 M 
13/12/2017 
$2.80525 
$26.45 M 
$277.76 M 
14/12/2017 
$3.01671 
$35.42 M 
$298.70 M 
15/12/2017 
$3.17393 
$35.27 M 
$314.26 M 
16/12/2017 
$4.10804 
$54.91 M 
$406.75 M 
17/12/2017 
$5.541 
$72.71 M 
$548.64 M 
18/12/2017 
$5.76028 
$86.52 M 
$570.35 M 
19/12/2017 
$6.19671 
$60.12 M 
$613.56 M 
20/12/2017 
$5.5554 
$45.45 M 
$550.06 M 
21/12/2017 
$5.38179 
$36.82 M 
$532.87 M 
22/12/2017 
$4.61215 
$44.02 M 
$456.67 M 
23/12/2017 
$4.38409 
$34.86 M 
$434.09 M 
24/12/2017 
$4.44725 
$31.85 M 
$440.34 M 
25/12/2017 
$5.41625 
$42.06 M 
$536.28 M 
26/12/2017 
$7.27119 
$87.68 M 
$719.95 M 
27/12/2017 
$10.974 
$217.49 M 
$1.09 B 
28/12/2017 
$8.19868 
$133.32 M 
$811.78 M 
29/12/2017 
$9.38576 
$85.23 M 
$929.32 M 
30/12/2017 
$8.18242 
$73.19 M 
$810.17 M 
31/12/2017 
$7.85971 
$70.85 M 
$778.22 M 
01/01/2018 
$8.54403 
$64.81 M 
$845.98 M 
02/01/2018 
$8.27414 
$76.87 M 
$819.26 M 
03/01/2018 
$8.63868 
$101.15 M 
$855.35 M 
04/01/2018 
$8.99768 
$104.28 M 
$890.90 M 
05/01/2018 
$9.40863 
$160.10 M 
$931.59 M 
06/01/2018 
$16.3583 
$482.63 M 
$1.62 B 
07/01/2018 
$20.8176 
$500.50 M 
$2.06 B 
08/01/2018 
$18.507 
$227.74 M 
$1.83 B 
09/01/2018 
$18.9104 
$297.18 M 
$1.87 B 
10/01/2018 
$16.4096 
$177.22 M 
$1.62 B 
11/01/2018 
$15.5747 
$150.06 M 
$1.54 B 
12/01/2018 
$24.4621 
$520.94 M 
$2.42 B 
13/01/2018 
$21.7765 
$293.16 M 
$2.16 B 
14/01/2018 
$21.3428 
$156.87 M 
$2.11 B 
15/01/2018 
$22.1577 
$157.55 M 
$2.19 B 
16/01/2018 
$17.8694 
$243.24 M 
$1.77 B 
17/01/2018 
$12.6651 
$382.60 M 
$1.25 B 
18/01/2018 
$14.0348 
$299.43 M 
$1.39 B 
19/01/2018 
$14.6471 
$195.69 M 
$1.45 B 
20/01/2018 
$16.1621 
$118.63 M 
$1.60 B 
21/01/2018 
$14.7745 
$149.07 M 
$1.46 B 
22/01/2018 
$13.8829 
$130.22 M 
$1.37 B 
23/01/2018 
$12.3978 
$133.79 M 
$1.23 B 
24/01/2018 
$13.2752 
$87.93 M 
$1.31 B 
25/01/2018 
$13.9925 
$107.48 M 
$1.39 B 
26/01/2018 
$13.3657 
$103.48 M 
$1.32 B 
27/01/2018 
$13.2565 
$109.93 M 
$1.31 B 
28/01/2018 
$13.6206 
$96.81 M 
$1.35 B 
29/01/2018 
$13.2693 
$89.26 M 
$1.31 B 
30/01/2018 
$12.5647 
$66.74 M 
$1.24 B 
31/01/2018 
$10.9972 
$62.68 M 
$1.09 B 
01/02/2018 
$11.1925 
$42.38 M 
$1.11 B 
02/02/2018 
$8.52686 
$83.23 M 
$844.28 M 
03/02/2018 
$9.10721 
$86.68 M 
$901.74 M 
04/02/2018 
$9.58719 
$55.21 M 
$949.27 M 
05/02/2018 
$8.3994 
$49.50 M 
$831.66 M 
06/02/2018 
$5.71992 
$58.39 M 
$566.35 M 
07/02/2018 
$7.53118 
$92.45 M 
$745.69 M 
08/02/2018 
$8.35472 
$79.39 M 
$827.23 M 
09/02/2018 
$8.42738 
$81.28 M 
$834.43 M 
10/02/2018 
$10.1608 
$103.80 M 
$1.01 B 
11/02/2018 
$8.48299 
$62.97 M 
$839.93 M 
12/02/2018 
$9.06588 
$73.14 M 
$897.65 M 
13/02/2018 
$9.04882 
$44.54 M 
$895.96 M 
14/02/2018 
$9.21252 
$42.74 M 
$912.17 M 
15/02/2018 
$10.7697 
$84.52 M 
$1.07 B 
16/02/2018 
$10.72 
$99.80 M 
$1.06 B 
17/02/2018 
$11.8193 
$83.69 M 
$1.17 B 
18/02/2018 
$11.0838 
$64.04 M 
$1.10 B 
19/02/2018 
$10.7854 
$57.84 M 
$1.07 B 
20/02/2018 
$10.9232 
$58.71 M 
$1.08 B 
21/02/2018 
$9.88721 
$68.71 M 
$978.97 M 
22/02/2018 
$9.78445 
$49.29 M 
$968.80 M 
23/02/2018 
$9.00882 
$47.71 M 
$892.00 M 
24/02/2018 
$9.24259 
$57.34 M 
$915.15 M 
25/02/2018 
$9.44012 
$43.01 M 
$934.70 M 
26/02/2018 
$9.2436 
$44.72 M 
$915.25 M 
27/02/2018 
$10.8621 
$71.34 M 
$1.08 B 
28/02/2018 
$10.8227 
$89.55 M 
$1.07 B 
01/03/2018 
$10.4344 
$69.30 M 
$1.03 B 
02/03/2018 
$10.3869 
$64.29 M 
$1.03 B 
03/03/2018 
$10.2814 
$46.02 M 
$1.02 B 
04/03/2018 
$9.90805 
$36.88 M 
$981.04 M 
05/03/2018 
$10.225 
$39.50 M 
$1.01 B 
06/03/2018 
$9.94265 
$34.34 M 
$984.46 M 
07/03/2018 
$9.49465 
$44.97 M 
$940.10 M 
08/03/2018 
$8.69642 
$80.10 M 
$861.07 M 
09/03/2018 
$7.47736 
$52.29 M 
$740.36 M 
10/03/2018 
$8.25288 
$43.94 M 
$817.15 M 
11/03/2018 
$7.72019 
$38.66 M 
$764.41 M 
12/03/2018 
$8.34821 
$52.07 M 
$826.59 M 
13/03/2018 
$8.05439 
$51.72 M 
$797.50 M 
14/03/2018 
$10.3055 
$252.29 M 
$1.02 B 
15/03/2018 
$8.94408 
$97.36 M 
$885.59 M 
16/03/2018 
$8.97363 
$109.61 M 
$888.52 M 
17/03/2018 
$9.18715 
$89.40 M 
$909.66 M 
18/03/2018 
$8.5469 
$95.67 M 
$846.26 M 
19/03/2018 
$9.02594 
$104.95 M 
$893.69 M 
20/03/2018 
$8.72572 
$97.31 M 
$863.97 M 
21/03/2018 
$9.15291 
$99.24 M 
$906.27 M 
22/03/2018 
$10.6724 
$141.63 M 
$1.06 B 
23/03/2018 
$9.84929 
$96.44 M 
$975.22 M 
24/03/2018 
$11.9846 
$195.62 M 
$1.19 B 
25/03/2018 
$13.3069 
$275.56 M 
$1.32 B 
26/03/2018 
$12.1603 
$150.24 M 
$1.20 B 
27/03/2018 
$11.2879 
$128.55 M 
$1.12 B 
28/03/2018 
$11.9557 
$90.20 M 
$1.18 B 
29/03/2018 
$11.1121 
$90.67 M 
$1.10 B 
30/03/2018 
$10.6024 
$85.14 M 
$1.05 B 
31/03/2018 
$10.3499 
$67.18 M 
$1.02 B 
01/04/2018 
$10.745 
$93.11 M 
$1.06 B 
02/04/2018 
$11.1531 
$86.00 M 
$1.30 B 
03/04/2018 
$13.2296 
$136.15 M 
$1.54 B 
04/04/2018 
$12.8068 
$155.60 M 
$1.49 B 
05/04/2018 
$12.1567 
$97.50 M 
$1.41 B 
06/04/2018 
$12.1818 
$94.67 M 
$1.42 B 
07/04/2018 
$12.446 
$82.48 M 
$1.45 B 
08/04/2018 
$12.3325 
$87.88 M 
$1.43 B 
09/04/2018 
$12.4351 
$88.81 M 
$1.45 B 
10/04/2018 
$12.0225 
$77.87 M 
$1.40 B 
11/04/2018 
$11.8784 
$85.92 M 
$1.38 B 
12/04/2018 
$11.9327 
$101.64 M 
$1.39 B 
13/04/2018 
$13.1688 
$136.14 M 
$1.53 B 
14/04/2018 
$13.7633 
$148.20 M 
$1.60 B 
15/04/2018 
$13.4753 
$87.31 M 
$1.57 B 
16/04/2018 
$12.488 
$114.24 M 
$1.42 B 
17/04/2018 
$12.3693 
$71.76 M 
$1.41 B 
18/04/2018 
$11.9673 
$71.70 M 
$1.36 B 
19/04/2018 
$12.1508 
$106.71 M 
$1.39 B 
20/04/2018 
$12.1587 
$70.08 M 
$1.39 B 
21/04/2018 
$12.9787 
$91.98 M 
$1.48 B 
22/04/2018 
$12.8877 
$133.26 M 
$1.47 B 
23/04/2018 
$13.0219 
$78.29 M 
$1.49 B 
24/04/2018 
$14.0629 
$161.62 M 
$1.60 B 
25/04/2018 
$14.4096 
$194.07 M 
$1.64 B 
26/04/2018 
$14.2528 
$114.24 M 
$1.63 B 
27/04/2018 
$14.4197 
$111.51 M 
$1.64 B 
28/04/2018 
$14.8416 
$112.52 M 
$1.69 B 
29/04/2018 
$15.2493 
$125.19 M 
$1.74 B 
30/04/2018 
$14.4841 
$103.37 M 
$1.65 B 
01/05/2018 
$14.0044 
$75.34 M 
$1.60 B 
02/05/2018 
$14.2416 
$70.09 M 
$1.62 B 
03/05/2018 
$14.3107 
$92.01 M 
$1.63 B 
04/05/2018 
$14.4463 
$91.00 M 
$1.65 B 
05/05/2018 
$14.2805 
$82.43 M 
$1.63 B 
06/05/2018 
$14.6928 
$81.96 M 
$1.68 B 
07/05/2018 
$13.3432 
$56.60 M 
$1.52 B 
08/05/2018 
$13.604 
$62.17 M 
$1.55 B 
09/05/2018 
$13.2195 
$57.71 M 
$1.51 B 
10/05/2018 
$14.4118 
$109.79 M 
$1.64 B 
11/05/2018 
$13.2098 
$57.37 M 
$1.51 B 
12/05/2018 
$12.5185 
$48.49 M 
$1.43 B 
13/05/2018 
$13.0205 
$39.05 M 
$1.48 B 
14/05/2018 
$12.4455 
$73.97 M 
$1.42 B 
15/05/2018 
$13.1037 
$47.31 M 
$1.49 B 
16/05/2018 
$12.1739 
$44.58 M 
$1.39 B 
17/05/2018 
$12.2737 
$39.76 M 
$1.40 B 
18/05/2018 
$12.6532 
$52.95 M 
$1.44 B 
19/05/2018 
$15.0134 
$279.21 M 
$1.71 B 
20/05/2018 
$13.9069 
$116.17 M 
$1.59 B 
21/05/2018 
$14.189 
$94.84 M 
$1.62 B 
22/05/2018 
$14.4972 
$97.97 M 
$1.65 B 
23/05/2018 
$12.9879 
$72.28 M 
$1.48 B 
24/05/2018 
$12.7639 
$66.67 M 
$1.46 B 
25/05/2018 
$12.8004 
$57.07 M 
$1.46 B 
26/05/2018 
$13.177 
$45.40 M 
$1.50 B 
27/05/2018 
$12.6828 
$36.23 M 
$1.45 B 
28/05/2018 
$12.2434 
$42.52 M 
$1.40 B 
29/05/2018 
$11.8595 
$29.19 M 
$1.35 B 
30/05/2018 
$12.5043 
$53.24 M 
$1.43 B 
31/05/2018 
$13.9861 
$64.25 M 
$1.59 B 
01/06/2018 
$14.1914 
$89.65 M 
$1.62 B 
02/06/2018 
$14.3292 
$75.41 M 
$1.63 B 
03/06/2018 
$14.896 
$90.54 M 
$1.70 B 
04/06/2018 
$13.9524 
$74.02 M 
$1.59 B 
05/06/2018 
$14.624 
$66.27 M 
$1.67 B 
06/06/2018 
$16.6356 
$116.83 M 
$1.90 B 
07/06/2018 
$16.8528 
$158.66 M 
$1.92 B 
08/06/2018 
$16.1129 
$128.13 M 
$1.84 B 
09/06/2018 
$16.5921 
$84.96 M 
$1.89 B 
10/06/2018 
$14.7857 
$82.99 M 
$1.69 B 
11/06/2018 
$14.5813 
$75.55 M 
$1.66 B 
12/06/2018 
$16.1194 
$109.09 M 
$1.84 B 
13/06/2018 
$15.4739 
$98.32 M 
$1.76 B 
14/06/2018 
$14.6807 
$92.21 M 
$1.67 B 
15/06/2018 
$14.8845 
$74.13 M 
$1.70 B 
16/06/2018 
$15.4105 
$79.82 M 
$1.76 B 
17/06/2018 
$16.3317 
$90.54 M 
$1.86 B 
18/06/2018 
$17.0758 
$118.21 M 
$1.95 B 
19/06/2018 
$16.5806 
$92.85 M 
$1.89 B 
20/06/2018 
$16.0064 
$85.16 M 
$1.83 B 
21/06/2018 
$16.3248 
$55.93 M 
$1.86 B 
22/06/2018 
$16.5247 
$136.78 M 
$1.88 B 
23/06/2018 
$15.7706 
$98.39 M 
$1.80 B 
24/06/2018 
$13.9231 
$88.77 M 
$1.59 B 
25/06/2018 
$14.5731 
$75.61 M 
$1.66 B 
26/06/2018 
$14.6975 
$60.71 M 
$1.68 B 
27/06/2018 
$14.0948 
$49.26 M 
$1.61 B 
28/06/2018 
$14.3416 
$43.49 M 
$1.64 B 
29/06/2018 
$14.1311 
$67.77 M 
$1.61 B 
30/06/2018 
$14.586 
$64.72 M 
$1.66 B 
01/07/2018 
$14.4313 
$45.15 M 
$1.65 B 
02/07/2018 
$14.1554 
$37.06 M 
$1.61 B 
03/07/2018 
$14.384 
$66.76 M 
$1.64 B 
04/07/2018 
$14.1635 
$40.74 M 
$1.62 B 
05/07/2018 
$14.0873 
$47.09 M 
$1.61 B 
06/07/2018 
$13.6058 
$40.86 M 
$1.55 B 
07/07/2018 
$14.2093 
$45.51 M 
$1.62 B 
08/07/2018 
$14.2877 
$78.62 M 
$1.63 B 
09/07/2018 
$13.9965 
$50.67 M 
$1.60 B 
10/07/2018 
$13.2613 
$36.10 M 
$1.51 B 
11/07/2018 
$12.6097 
$37.04 M 
$1.44 B 
12/07/2018 
$12.2915 
$34.13 M 
$1.40 B 
13/07/2018 
$12.3395 
$24.80 M 
$1.41 B 
14/07/2018 
$12.016 
$28.36 M 
$1.37 B 
15/07/2018 
$12.1293 
$20.96 M 
$1.38 B 
16/07/2018 
$12.9514 
$38.70 M 
$1.48 B 
17/07/2018 
$13.142 
$42.82 M 
$1.50 B 
18/07/2018 
$13.64 
$87.24 M 
$1.56 B 
19/07/2018 
$12.8998 
$61.17 M 
$1.23 B 
20/07/2018 
$12.4389 
$50.78 M 
$1.19 B 
21/07/2018 
$12.006 
$32.43 M 
$1.15 B 
21/07/2018 
$12.1325 
$28.25 M 
$1.16 B 
22/07/2018 
$12.2179 
$27.14 M 
$1.17 B 