Current 0x (ZRX) Price: $1.16

0x's current price is $1.16. 0x has a marketcap of $623.00 M. Its price changed 3.58% up in the last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $1.16
  • 1h %
    0.13%
  • 24h %
    3.58%
  • 7d %
    20.82%
  • Market Cap
    $623.00 M
  • Volume
    $39.84 M
  • Available Supply
    534.87 M ZRX
  • Rank
    23


Loading Chart...

Buy 0x Sell 0x
Enter Amount
Base Currency
Convert To

10 0x (ZRX)
=
11.65USD


More Info

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
16/08/2017 $0.111725 $3.90 M $67.04 M
17/08/2017 $0.211486 $4.96 M $126.89 M
18/08/2017 $0.283789 $13.90 M $170.27 M
19/08/2017 $0.511434 $40.58 M $306.86 M
20/08/2017 $0.429522 $23.63 M $257.71 M
21/08/2017 $0.35434 $15.89 M $212.60 M
22/08/2017 $0.368543 $9.63 M $184.27 M
23/08/2017 $0.38635 $8.51 M $193.18 M
24/08/2017 $0.386794 $6.47 M $193.40 M
25/08/2017 $0.369055 $5.55 M $184.53 M
26/08/2017 $0.342522 $9.60 M $171.26 M
27/08/2017 $0.34292 $5.59 M $171.46 M
28/08/2017 $0.327402 $5.76 M $163.70 M
29/08/2017 $0.353372 $7.38 M $176.69 M
30/08/2017 $0.335926 $5.36 M $167.96 M
31/08/2017 $0.347108 $6.54 M $173.55 M
01/09/2017 $0.368842 $9.01 M $184.42 M
02/09/2017 $0.309927 $6.68 M $154.96 M
03/09/2017 $0.28992 $3.77 M $144.96 M
04/09/2017 $0.217118 $9.34 M $108.56 M
05/09/2017 $0.230838 $6.71 M $115.42 M
06/09/2017 $0.23814 $3.97 M $119.07 M
07/09/2017 $0.327045 $7.52 M $163.52 M
08/09/2017 $0.272727 $6.14 M $136.36 M
09/09/2017 $0.25053 $3.08 M $125.26 M
10/09/2017 $0.239866 $2.14 M $119.93 M
11/09/2017 $0.267838 $4.13 M $133.92 M
12/09/2017 $0.270307 $3.99 M $135.15 M
13/09/2017 $0.21702 $3.56 M $108.51 M
14/09/2017 $0.199713 $2.89 M $99.86 M
15/09/2017 $0.206302 $3.97 M $103.15 M
16/09/2017 $0.199027 $1.70 M $99.51 M
17/09/2017 $0.208082 $961,006 $104.04 M
18/09/2017 $0.231457 $1.66 M $115.73 M
19/09/2017 $0.216937 $2.15 M $108.47 M
20/09/2017 $0.208887 $1.98 M $104.44 M
21/09/2017 $0.184559 $1.48 M $92.28 M
22/09/2017 $0.174601 $1.73 M $87.30 M
23/09/2017 $0.186197 $1.29 M $93.10 M
24/09/2017 $0.182572 $967,011 $91.29 M
25/09/2017 $0.189082 $1.68 M $94.54 M
26/09/2017 $0.193921 $1.69 M $96.96 M
27/09/2017 $0.223004 $2.25 M $111.50 M
28/09/2017 $0.217142 $2.05 M $108.57 M
29/09/2017 $0.213607 $1.22 M $106.80 M
30/09/2017 $0.219396 $1.21 M $109.70 M
01/10/2017 $0.212457 $1.27 M $106.23 M
02/10/2017 $0.211866 $1.85 M $105.93 M
03/10/2017 $0.193881 $1.33 M $96.94 M
04/10/2017 $0.18754 $1.18 M $93.77 M
05/10/2017 $0.183982 $1.16 M $91.99 M
06/10/2017 $0.186977 $1.27 M $93.49 M
07/10/2017 $0.196203 $1.59 M $98.10 M
08/10/2017 $0.191693 $1.67 M $95.85 M
09/10/2017 $0.177309 $1.80 M $88.65 M
10/10/2017 $0.203221 $2.47 M $101.61 M
11/10/2017 $0.203062 $1.82 M $101.53 M
12/10/2017 $0.191692 $2.18 M $95.85 M
13/10/2017 $0.185191 $3.31 M $92.60 M
14/10/2017 $0.194821 $1.67 M $97.41 M
15/10/2017 $0.194938 $2.01 M $97.47 M
16/10/2017 $0.195805 $1.51 M $97.90 M
17/10/2017 $0.201282 $2.08 M $100.64 M
18/10/2017 $0.209215 $3.75 M $104.61 M
19/10/2017 $0.220463 $2.46 M $110.23 M
20/10/2017 $0.218406 $2.79 M $109.20 M
21/10/2017 $0.199732 $1.68 M $99.87 M
22/10/2017 $0.202392 $1.23 M $101.20 M
23/10/2017 $0.189692 $1.16 M $94.85 M
24/10/2017 $0.209973 $1.98 M $104.99 M
25/10/2017 $0.198308 $1.32 M $99.15 M
26/10/2017 $0.200179 $1.40 M $100.09 M
27/10/2017 $0.192968 $929,618 $96.48 M
28/10/2017 $0.189703 $810,017 $94.85 M
29/10/2017 $0.204675 $1.46 M $102.34 M
30/10/2017 $0.188029 $1.21 M $94.01 M
31/10/2017 $0.178915 $1.08 M $89.46 M
01/11/2017 $0.189575 $3.36 M $94.79 M
02/11/2017 $0.168416 $2.41 M $84.21 M
03/11/2017 $0.176098 $1.98 M $88.05 M
04/11/2017 $0.186713 $1.41 M $93.36 M
05/11/2017 $0.178435 $1.16 M $89.22 M
06/11/2017 $0.180513 $1.00 M $90.26 M
07/11/2017 $0.19931 $1.76 M $99.66 M
08/11/2017 $0.199021 $1.87 M $99.51 M
09/11/2017 $0.243382 $3.14 M $121.69 M
10/11/2017 $0.210513 $2.60 M $105.26 M
11/11/2017 $0.199909 $1.73 M $99.95 M
12/11/2017 $0.1908 $2.30 M $95.40 M
13/11/2017 $0.195274 $2.39 M $97.64 M
14/11/2017 $0.198138 $1.34 M $99.07 M
15/11/2017 $0.202644 $1.59 M $101.32 M
16/11/2017 $0.194452 $1.93 M $97.23 M
17/11/2017 $0.187559 $1.80 M $93.78 M
18/11/2017 $0.202654 $2.38 M $101.33 M
19/11/2017 $0.200151 $1.56 M $100.08 M
20/11/2017 $0.201356 $1.68 M $100.68 M
21/11/2017 $0.19823 $2.06 M $99.12 M
22/11/2017 $0.202709 $1.83 M $101.35 M
23/11/2017 $0.217419 $3.51 M $108.71 M
24/11/2017 $0.223831 $2.28 M $111.92 M
25/11/2017 $0.23292 $2.75 M $116.46 M
26/11/2017 $0.226932 $2.40 M $113.47 M
27/11/2017 $0.215806 $3.48 M $107.90 M
28/11/2017 $0.226532 $3.30 M $113.27 M
29/11/2017 $0.215136 $3.86 M $107.57 M
30/11/2017 $0.1826 $3.11 M $91.30 M
01/12/2017 $0.201641 $1.82 M $100.82 M
02/12/2017 $0.214007 $2.80 M $107.00 M
03/12/2017 $0.215239 $4.82 M $107.62 M
04/12/2017 $0.218592 $2.86 M $109.30 M
05/12/2017 $0.210494 $4.95 M $105.25 M
06/12/2017 $0.264109 $8.68 M $132.05 M
07/12/2017 $0.27117 $13.13 M $135.59 M
08/12/2017 $0.250253 $5.65 M $125.13 M
09/12/2017 $0.248073 $3.34 M $124.04 M
10/12/2017 $0.232202 $2.73 M $116.10 M
11/12/2017 $0.236187 $2.97 M $118.09 M
12/12/2017 $0.261265 $5.61 M $130.63 M
13/12/2017 $0.298013 $8.28 M $149.01 M
14/12/2017 $0.356385 $16.77 M $178.19 M
15/12/2017 $0.357919 $8.64 M $178.96 M
16/12/2017 $0.35907 $6.28 M $179.54 M
17/12/2017 $0.464903 $13.94 M $232.45 M
18/12/2017 $0.448069 $10.13 M $224.03 M
19/12/2017 $0.532655 $18.48 M $266.33 M
20/12/2017 $0.523743 $17.83 M $261.87 M
21/12/2017 $0.566981 $15.71 M $283.49 M
22/12/2017 $0.411316 $12.27 M $205.66 M
23/12/2017 $0.669603 $17.66 M $334.80 M
24/12/2017 $0.5948 $18.62 M $297.40 M
25/12/2017 $0.682427 $7.92 M $321.99 M
26/12/2017 $0.585885 $11.84 M $276.68 M
27/12/2017 $0.678164 $9.18 M $320.48 M
28/12/2017 $0.608648 $10.41 M $288.02 M
29/12/2017 $0.67079 $8.70 M $317.82 M
30/12/2017 $0.596754 $7.51 M $282.93 M
31/12/2017 $0.79846 $16.04 M $379.36 M
01/01/2018 $0.870978 $21.91 M $414.84 M
02/01/2018 $0.888149 $17.77 M $423.22 M
03/01/2018 $0.959239 $21.73 M $457.06 M
04/01/2018 $1.02511 $19.11 M $488.45 M
05/01/2018 $1.0814 $34.93 M $514.85 M
06/01/2018 $1.30342 $31.08 M $624.72 M
07/01/2018 $1.42775 $45.67 M $689.76 M
08/01/2018 $1.30702 $29.20 M $631.55 M
09/01/2018 $2.23456 $202.19 M $1.08 B
10/01/2018 $2.15133 $123.58 M $1.05 B
11/01/2018 $2.03695 $67.51 M $997.52 M
12/01/2018 $1.92183 $28.15 M $945.10 M
13/01/2018 $2.37187 $55.49 M $1.17 B
14/01/2018 $1.90295 $36.89 M $937.71 M
15/01/2018 $1.84836 $26.85 M $911.83 M
16/01/2018 $1.60199 $47.21 M $790.20 M
17/01/2018 $1.26872 $40.41 M $628.19 M
18/01/2018 $1.70721 $29.61 M $847.82 M
19/01/2018 $1.84681 $25.53 M $918.44 M
20/01/2018 $1.97669 $21.47 M $983.95 M
21/01/2018 $1.69886 $19.55 M $845.65 M
22/01/2018 $1.64209 $18.55 M $819.02 M
23/01/2018 $1.72254 $18.81 M $860.43 M
24/01/2018 $1.61674 $18.81 M $808.00 M
25/01/2018 $1.58445 $15.33 M $792.80 M
26/01/2018 $1.75724 $17.26 M $879.57 M
27/01/2018 $1.98371 $87.50 M $994.24 M
28/01/2018 $2.02126 $34.10 M $1.01 B
29/01/2018 $1.84218 $17.64 M $924.72 M
30/01/2018 $1.65126 $15.73 M $828.99 M
31/01/2018 $1.70829 $20.27 M $858.55 M
01/02/2018 $1.53155 $31.46 M $770.10 M
02/02/2018 $1.42872 $24.24 M $720.05 M
03/02/2018 $1.45687 $20.02 M $735.64 M
04/02/2018 $1.19517 $10.52 M $603.72 M
05/02/2018 $0.863201 $15.26 M $436.70 M
06/02/2018 $0.867325 $17.60 M $438.89 M
07/02/2018 $1.07751 $16.05 M $546.10 M
08/02/2018 $1.06365 $13.76 M $539.45 M
09/02/2018 $1.12168 $13.08 M $568.90 M
10/02/2018 $1.01281 $10.20 M $513.78 M
11/02/2018 $1.01228 $7.15 M $513.52 M
12/02/2018 $1.03724 $4.92 M $526.59 M
13/02/2018 $0.962894 $11.55 M $489.39 M
14/02/2018 $1.08463 $12.54 M $551.19 M
15/02/2018 $1.06917 $8.81 M $543.33 M
16/02/2018 $1.23084 $84.16 M $625.49 M
17/02/2018 $1.27382 $32.73 M $650.03 M
18/02/2018 $1.19335 $11.04 M $609.25 M
19/02/2018 $1.17635 $7.77 M $600.94 M
20/02/2018 $1.1294 $8.49 M $577.46 M
21/02/2018 $0.922346 $13.89 M $471.60 M
22/02/2018 $0.870058 $6.73 M $446.08 M
23/02/2018 $0.938537 $5.84 M $481.52 M
24/02/2018 $0.913478 $8.14 M $468.93 M
25/02/2018 $0.965574 $9.57 M $495.79 M
26/02/2018 $1.02823 $10.26 M $528.32 M
27/02/2018 $1.00307 $16.41 M $516.05 M
28/02/2018 $0.959649 $7.39 M $493.98 M
01/03/2018 $0.959774 $8.45 M $495.30 M
02/03/2018 $0.938075 $8.47 M $484.26 M
03/03/2018 $0.918761 $6.23 M $474.27 M
04/03/2018 $0.914622 $6.19 M $472.36 M
05/03/2018 $0.910815 $5.90 M $470.22 M
06/03/2018 $0.783656 $5.95 M $404.78 M
07/03/2018 $0.701505 $7.76 M $362.53 M
08/03/2018 $0.652692 $7.15 M $337.65 M
09/03/2018 $0.593686 $4.80 M $306.61 M
10/03/2018 $0.673827 $7.45 M $348.29 M
11/03/2018 $0.668526 $4.74 M $345.57 M
12/03/2018 $0.639676 $3.77 M $330.75 M
13/03/2018 $0.607882 $4.65 M $314.39 M
14/03/2018 $0.534661 $5.69 M $276.82 M
15/03/2018 $0.485054 $5.07 M $251.22 M
16/03/2018 $0.518358 $4.36 M $268.54 M
17/03/2018 $0.451639 $3.38 M $233.99 M
18/03/2018 $0.372973 $4.55 M $193.28 M
19/03/2018 $0.453476 $4.55 M $235.21 M
20/03/2018 $0.552585 $5.38 M $286.75 M
21/03/2018 $0.591234 $8.22 M $307.03 M
22/03/2018 $0.574884 $9.05 M $298.67 M
23/03/2018 $0.543245 $5.42 M $282.24 M
24/03/2018 $0.604023 $5.40 M $313.92 M
25/03/2018 $0.606682 $4.82 M $315.28 M
26/03/2018 $0.521248 $5.02 M $270.86 M
27/03/2018 $0.682542 $69.12 M $355.33 M
28/03/2018 $0.63783 $14.80 M $332.50 M
29/03/2018 $0.555099 $8.81 M $289.40 M
30/03/2018 $0.492852 $5.90 M $256.98 M
31/03/2018 $0.559756 $4.96 M $291.85 M
01/04/2018 $0.520532 $5.83 M $271.49 M
02/04/2018 $0.532151 $4.16 M $277.58 M
03/04/2018 $0.62601 $9.06 M $326.62 M
04/04/2018 $0.520418 $6.00 M $271.59 M
05/04/2018 $0.561028 $6.55 M $292.84 M
06/04/2018 $0.516816 $33.65 M $269.92 M
07/04/2018 $0.549443 $5.02 M $287.03 M
08/04/2018 $0.569091 $7.10 M $297.37 M
09/04/2018 $0.543698 $6.05 M $284.04 M
10/04/2018 $0.567367 $4.76 M $296.52 M
11/04/2018 $0.607078 $13.51 M $317.40 M
12/04/2018 $0.6353 $10.98 M $332.16 M
13/04/2018 $0.726997 $10.22 M $380.00 M
14/04/2018 $0.729662 $9.96 M $381.44 M
15/04/2018 $0.784807 $10.10 M $410.28 M
16/04/2018 $0.740921 $9.34 M $387.40 M
17/04/2018 $0.852598 $15.59 M $445.99 M
18/04/2018 $0.902849 $21.57 M $471.35 M
19/04/2018 $0.915826 $12.72 M $480.01 M
20/04/2018 $0.922972 $12.34 M $484.31 M
21/04/2018 $0.932781 $14.48 M $489.46 M
22/04/2018 $1.01391 $11.46 M $532.08 M
23/04/2018 $0.982444 $13.31 M $515.57 M
24/04/2018 $1.15217 $18.68 M $604.52 M
25/04/2018 $1.03519 $23.20 M $543.61 M
26/04/2018 $1.09583 $20.59 M $575.47 M
27/04/2018 $1.13062 $14.00 M $593.78 M
28/04/2018 $1.16697 $11.25 M $612.87 M
29/04/2018 $1.25373 $14.61 M $658.67 M
30/04/2018 $1.23986 $15.97 M $651.74 M
01/05/2018 $1.16254 $9.45 M $611.12 M
02/05/2018 $1.30791 $14.28 M $687.46 M
03/05/2018 $1.40409 $39.90 M $738.60 M
04/05/2018 $1.62839 $52.73 M $857.11 M
05/05/2018 $1.64181 $54.69 M $864.67 M
06/05/2018 $1.53667 $26.90 M $809.75 M
07/05/2018 $1.72022 $40.36 M $906.98 M
08/05/2018 $1.64626 $68.45 M $869.08 M
09/05/2018 $1.76832 $43.27 M $933.42 M
10/05/2018 $1.91856 $73.17 M $1.01 B
11/05/2018 $1.73853 $78.74 M $918.51 M
12/05/2018 $1.61221 $36.89 M $852.05 M
13/05/2018 $1.71174 $24.98 M $905.00 M
14/05/2018 $1.65791 $31.42 M $876.67 M
15/05/2018 $1.52888 $36.22 M $808.52 M
16/05/2018 $1.36504 $22.36 M $721.86 M
17/05/2018 $1.35506 $16.54 M $716.40 M
18/05/2018 $1.271 $15.34 M $672.08 M
19/05/2018 $1.46637 $15.37 M $775.53 M
20/05/2018 $1.43636 $24.15 M $759.75 M
21/05/2018 $1.31972 $12.04 M $698.04 M
22/05/2018 $1.26864 $10.64 M $671.03 M
23/05/2018 $1.0508 $20.48 M $555.52 M
24/05/2018 $1.42293 $154.49 M $753.57 M
25/05/2018 $1.31348 $30.70 M $696.31 M
26/05/2018 $1.26547 $17.16 M $671.12 M
27/05/2018 $1.16372 $14.22 M $617.23 M
28/05/2018 $1.06764 $16.44 M $566.78 M
29/05/2018 $1.27179 $29.92 M $675.44 M
30/05/2018 $1.2045 $63.64 M $640.02 M
31/05/2018 $1.33271 $25.41 M $708.43 M
01/06/2018 $1.23656 $16.06 M $657.37 M
02/06/2018 $1.26706 $17.87 M $673.60 M
03/06/2018 $1.33278 $18.28 M $708.53 M
04/06/2018 $1.2594 $16.92 M $669.59 M
05/06/2018 $1.27702 $14.60 M $679.02 M
06/06/2018 $1.2666 $16.19 M $673.51 M
07/06/2018 $1.30691 $16.38 M $694.78 M
08/06/2018 $1.28594 $12.09 M $683.56 M
09/06/2018 $1.26295 $9.67 M $671.35 M
10/06/2018 $1.06615 $15.72 M $566.65 M
11/06/2018 $1.0326 $13.02 M $548.63 M
12/06/2018 $0.942211 $16.97 M $501.03 M
13/06/2018 $0.855101 $16.20 M $454.44 M
14/06/2018 $0.965962 $15.90 M $513.58 M
15/06/2018 $0.943433 $12.03 M $501.61 M
16/06/2018 $0.878379 $9.60 M $467.06 M
17/06/2018 $0.863376 $6.67 M $459.09 M
18/06/2018 $0.884285 $10.52 M $470.19 M
19/06/2018 $0.869906 $9.82 M $462.53 M
20/06/2018 $0.891288 $9.75 M $473.84 M
21/06/2018 $0.852967 $7.80 M $453.56 M
22/06/2018 $0.73583 $11.50 M $391.23 M
23/06/2018 $0.716603 $7.99 M $381.35 M
24/06/2018 $0.681457 $9.59 M $362.72 M
25/06/2018 $0.701389 $7.24 M $373.33 M
26/06/2018 $0.645459 $5.72 M $343.60 M
27/06/2018 $0.629944 $6.76 M $335.34 M
28/06/2018 $0.646347 $6.41 M $344.16 M
29/06/2018 $0.587415 $8.10 M $312.68 M
30/06/2018 $0.786633 $25.12 M $419.34 M
01/07/2018 $0.769021 $12.05 M $409.99 M
02/07/2018 $0.915603 $38.97 M $488.31 M
03/07/2018 $0.912937 $21.92 M $486.79 M
04/07/2018 $0.991284 $20.93 M $528.68 M
05/07/2018 $0.940601 $22.83 M $501.73 M
06/07/2018 $1.00723 $17.43 M $537.33 M
07/07/2018 $0.945272 $11.79 M $504.26 M
08/07/2018 $0.991479 $10.75 M $528.90 M
09/07/2018 $0.954707 $8.60 M $509.24 M
10/07/2018 $0.849371 $12.77 M $453.06 M
11/07/2018 $0.83632 $10.90 M $446.07 M
12/07/2018 $0.767294 $8.15 M $410.12 M
13/07/2018 $0.870578 $17.57 M $465.82 M
14/07/2018 $0.991162 $39.39 M $530.28 M
15/07/2018 $1.17819 $39.48 M $630.20 M
16/07/2018 $1.16541 $39.76 M $623.34 M