Current 0x (ZRX) Price: $0.63

0x's current price is $0.63. 0x has a marketcap of $339.17 M. Its price changed 0.15% up in the last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.63
  • 1h %
    1.4%
  • 24h %
    0.15%
  • 7d %
    14.48%
  • Market Cap
    $339.17 M
  • Volume
    $10.57 M
  • Available Supply
    539.82 M ZRX
  • Rank
    28


Loading Chart...

Buy 0x Sell 0x
Enter Amount
Base Currency
Convert To

10 0x (ZRX)
=
6.28USD


More Info

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.190109 $997,595 $95.05 M
25/09/2017 $0.179939 $1.17 M $89.97 M
26/09/2017 $0.196622 $1.83 M $98.31 M
27/09/2017 $0.198478 $1.51 M $99.24 M
28/09/2017 $0.227552 $2.40 M $113.78 M
29/09/2017 $0.21592 $1.77 M $107.96 M
30/09/2017 $0.212379 $1.25 M $106.19 M
01/10/2017 $0.214684 $1.23 M $107.34 M
02/10/2017 $0.214186 $1.51 M $107.09 M
03/10/2017 $0.203506 $1.59 M $101.75 M
04/10/2017 $0.196548 $1.37 M $98.27 M
05/10/2017 $0.18449 $1.21 M $92.25 M
06/10/2017 $0.179706 $1.21 M $89.85 M
07/10/2017 $0.203688 $1.48 M $101.84 M
08/10/2017 $0.188365 $1.42 M $94.18 M
09/10/2017 $0.182473 $2.14 M $91.24 M
10/10/2017 $0.189265 $2.09 M $94.63 M
11/10/2017 $0.202084 $2.15 M $101.04 M
12/10/2017 $0.201117 $1.40 M $100.56 M
13/10/2017 $0.184037 $2.70 M $92.02 M
14/10/2017 $0.194036 $2.98 M $97.02 M
15/10/2017 $0.197066 $1.68 M $98.53 M
16/10/2017 $0.195393 $1.76 M $97.70 M
17/10/2017 $0.19704 $1.93 M $98.52 M
18/10/2017 $0.21519 $3.22 M $107.60 M
19/10/2017 $0.22346 $2.79 M $111.73 M
20/10/2017 $0.223437 $2.66 M $111.72 M
21/10/2017 $0.207224 $2.54 M $103.61 M
22/10/2017 $0.20413 $1.24 M $102.07 M
23/10/2017 $0.203334 $1.24 M $101.67 M
24/10/2017 $0.198016 $1.63 M $99.01 M
25/10/2017 $0.1977 $1.73 M $98.85 M
26/10/2017 $0.201278 $1.26 M $100.64 M
27/10/2017 $0.195741 $1.08 M $97.87 M
28/10/2017 $0.194133 $1.03 M $97.07 M
29/10/2017 $0.192212 $678,288 $96.11 M
30/10/2017 $0.197337 $1.81 M $98.67 M
31/10/2017 $0.187769 $989,040 $93.88 M
01/11/2017 $0.174977 $1.34 M $87.49 M
02/11/2017 $0.169525 $3.67 M $84.76 M
03/11/2017 $0.177385 $2.14 M $88.69 M
04/11/2017 $0.177059 $1.84 M $88.53 M
05/11/2017 $0.183677 $1.29 M $91.84 M
06/11/2017 $0.177136 $975,023 $88.57 M
07/11/2017 $0.178094 $1.13 M $89.05 M
08/11/2017 $0.202431 $2.05 M $101.22 M
09/11/2017 $0.218565 $2.73 M $109.28 M
10/11/2017 $0.231651 $2.58 M $115.83 M
11/11/2017 $0.203393 $2.39 M $101.70 M
12/11/2017 $0.19087 $1.49 M $95.44 M
13/11/2017 $0.196409 $2.67 M $98.20 M
14/11/2017 $0.196383 $1.68 M $98.19 M
15/11/2017 $0.201133 $1.44 M $100.57 M
16/11/2017 $0.195521 $1.73 M $97.76 M
17/11/2017 $0.187782 $2.14 M $93.89 M
18/11/2017 $0.185405 $1.58 M $92.70 M
19/11/2017 $0.203109 $2.28 M $101.55 M
20/11/2017 $0.196344 $1.56 M $98.17 M
21/11/2017 $0.201631 $1.78 M $100.82 M
22/11/2017 $0.196651 $1.90 M $98.33 M
23/11/2017 $0.225574 $2.99 M $112.79 M
24/11/2017 $0.212141 $2.52 M $106.07 M
25/11/2017 $0.233669 $2.80 M $116.83 M
26/11/2017 $0.223252 $2.45 M $111.63 M
27/11/2017 $0.22856 $3.16 M $114.28 M
28/11/2017 $0.233803 $3.46 M $116.90 M
29/11/2017 $0.226574 $2.95 M $113.29 M
30/11/2017 $0.202332 $4.21 M $101.17 M
01/12/2017 $0.187058 $2.44 M $93.53 M
02/12/2017 $0.199046 $1.72 M $99.52 M
03/12/2017 $0.207485 $3.52 M $103.74 M
04/12/2017 $0.211419 $3.91 M $105.71 M
05/12/2017 $0.227593 $3.50 M $113.80 M
06/12/2017 $0.222641 $4.88 M $111.32 M
07/12/2017 $0.27397 $14.00 M $136.99 M
08/12/2017 $0.227951 $9.36 M $113.98 M
09/12/2017 $0.267634 $4.17 M $133.82 M
10/12/2017 $0.230076 $2.74 M $115.04 M
11/12/2017 $0.229265 $2.57 M $114.63 M
12/12/2017 $0.231738 $3.85 M $115.87 M
13/12/2017 $0.256912 $6.12 M $128.46 M
14/12/2017 $0.373459 $13.96 M $186.73 M
15/12/2017 $0.322213 $13.24 M $161.11 M
16/12/2017 $0.381575 $6.22 M $190.79 M
17/12/2017 $0.454494 $10.54 M $227.25 M
18/12/2017 $0.424751 $11.75 M $212.38 M
19/12/2017 $0.539739 $12.96 M $269.87 M
20/12/2017 $0.517708 $17.24 M $258.85 M
21/12/2017 $0.589069 $12.47 M $294.53 M
22/12/2017 $0.522027 $16.30 M $261.01 M
23/12/2017 $0.514324 $10.81 M $257.16 M
24/12/2017 $0.599063 $23.56 M $299.53 M
25/12/2017 $0.644759 $10.73 M $322.38 M
26/12/2017 $0.681588 $8.36 M $321.69 M
27/12/2017 $0.647593 $13.18 M $305.85 M
28/12/2017 $0.677297 $12.12 M $320.21 M
29/12/2017 $0.679564 $8.25 M $321.79 M
30/12/2017 $0.62804 $8.36 M $297.72 M
31/12/2017 $0.759122 $13.28 M $360.53 M
01/01/2018 $0.904033 $17.64 M $429.52 M
02/01/2018 $0.9468 $21.63 M $451.07 M
03/01/2018 $0.849555 $19.91 M $404.78 M
04/01/2018 $1.02678 $20.32 M $489.24 M
05/01/2018 $1.12824 $21.35 M $537.59 M
06/01/2018 $1.08618 $37.54 M $517.71 M
07/01/2018 $1.36941 $37.73 M $656.68 M
08/01/2018 $1.41052 $40.83 M $681.44 M
09/01/2018 $1.92177 $90.41 M $930.45 M
10/01/2018 $2.07868 $183.04 M $1.01 B
11/01/2018 $2.14343 $75.87 M $1.05 B
12/01/2018 $1.89502 $44.31 M $927.96 M
13/01/2018 $2.34568 $46.32 M $1.15 B
14/01/2018 $2.37041 $44.06 M $1.17 B
15/01/2018 $2.01534 $35.38 M $993.39 M
16/01/2018 $1.6292 $36.23 M $803.71 M
17/01/2018 $1.48156 $49.46 M $732.76 M
18/01/2018 $1.67768 $40.39 M $832.71 M
19/01/2018 $1.61926 $23.26 M $804.90 M
20/01/2018 $1.89716 $22.08 M $944.35 M
21/01/2018 $1.94592 $23.64 M $968.63 M
22/01/2018 $1.69715 $15.28 M $845.59 M
23/01/2018 $1.68465 $21.69 M $840.96 M
24/01/2018 $1.56794 $18.60 M $783.29 M
25/01/2018 $1.70591 $16.92 M $853.18 M
26/01/2018 $1.71021 $16.70 M $856.12 M
27/01/2018 $2.03885 $59.71 M $1.02 B
28/01/2018 $2.01926 $54.39 M $1.01 B
29/01/2018 $1.90724 $22.06 M $956.84 M
30/01/2018 $1.76923 $17.57 M $888.40 M
31/01/2018 $1.54897 $18.18 M $778.40 M
01/02/2018 $1.92633 $25.47 M $968.47 M
02/02/2018 $1.42468 $25.62 M $717.58 M
03/02/2018 $1.26108 $24.98 M $636.01 M
04/02/2018 $1.33251 $14.12 M $672.99 M
05/02/2018 $1.06774 $13.21 M $539.95 M
06/02/2018 $0.726154 $15.44 M $367.27 M
07/02/2018 $0.913632 $15.86 M $462.58 M
08/02/2018 $1.04745 $14.00 M $531.08 M
09/02/2018 $1.04795 $12.73 M $531.59 M
10/02/2018 $1.18592 $10.87 M $601.46 M
11/02/2018 $1.01538 $9.10 M $515.07 M
12/02/2018 $1.04918 $5.05 M $532.24 M
13/02/2018 $1.02621 $6.96 M $521.08 M
14/02/2018 $0.963776 $12.23 M $489.75 M
15/02/2018 $1.06749 $11.67 M $542.48 M
16/02/2018 $1.2746 $49.78 M $647.73 M
17/02/2018 $1.27664 $65.10 M $648.76 M
18/02/2018 $1.26345 $14.06 M $644.87 M
19/02/2018 $1.18297 $9.14 M $603.99 M
20/02/2018 $1.17298 $8.34 M $599.21 M
21/02/2018 $1.00969 $12.62 M $516.20 M
22/02/2018 $0.975898 $9.76 M $499.95 M
23/02/2018 $0.889233 $6.60 M $456.01 M
24/02/2018 $1.03072 $8.58 M $528.92 M
25/02/2018 $0.924532 $5.79 M $474.73 M
26/02/2018 $0.975246 $10.94 M $500.93 M
27/02/2018 $1.0335 $9.10 M $531.22 M
28/02/2018 $1.01068 $17.67 M $519.98 M
01/03/2018 $0.916196 $8.04 M $471.63 M
02/03/2018 $0.984832 $8.41 M $508.20 M
03/03/2018 $0.963249 $7.04 M $497.26 M
04/03/2018 $0.891621 $6.53 M $460.29 M
05/03/2018 $0.927046 $5.94 M $478.77 M
06/03/2018 $0.868635 $5.75 M $448.65 M
07/03/2018 $0.79069 $6.31 M $408.62 M
08/03/2018 $0.691509 $7.96 M $357.58 M
09/03/2018 $0.593456 $6.23 M $306.51 M
10/03/2018 $0.674029 $5.02 M $348.10 M
11/03/2018 $0.617893 $7.31 M $319.34 M
12/03/2018 $0.687667 $4.28 M $355.47 M
13/03/2018 $0.656467 $3.90 M $339.45 M
14/03/2018 $0.600535 $5.90 M $310.80 M
15/03/2018 $0.467444 $5.17 M $242.05 M
16/03/2018 $0.476115 $3.95 M $246.61 M
17/03/2018 $0.489582 $4.43 M $253.60 M
18/03/2018 $0.391723 $3.56 M $202.98 M
19/03/2018 $0.442535 $5.34 M $229.41 M
20/03/2018 $0.476034 $4.24 M $246.95 M
21/03/2018 $0.562914 $6.05 M $292.14 M
22/03/2018 $0.620568 $8.92 M $322.22 M
23/03/2018 $0.519181 $8.14 M $269.75 M
24/03/2018 $0.566785 $4.80 M $294.49 M
25/03/2018 $0.573975 $5.77 M $298.31 M
26/03/2018 $0.596916 $4.53 M $310.17 M
27/03/2018 $0.582814 $48.97 M $303.20 M
28/03/2018 $0.605228 $29.82 M $315.51 M
29/03/2018 $0.627391 $10.00 M $327.07 M
30/03/2018 $0.478183 $7.57 M $249.32 M
31/03/2018 $0.526514 $4.98 M $274.50 M
01/04/2018 $0.559976 $5.59 M $291.96 M
02/04/2018 $0.524861 $4.81 M $273.75 M
03/04/2018 $0.548324 $4.64 M $286.01 M
04/04/2018 $0.57119 $9.91 M $298.12 M
05/04/2018 $0.522189 $4.94 M $272.54 M
06/04/2018 $0.548192 $35.81 M $286.40 M
07/04/2018 $0.5268 $5.73 M $275.17 M
08/04/2018 $0.548749 $4.88 M $286.70 M
09/04/2018 $0.588082 $7.95 M $307.27 M
10/04/2018 $0.544958 $5.62 M $284.80 M
11/04/2018 $0.579008 $5.62 M $302.66 M
12/04/2018 $0.628647 $15.31 M $328.69 M
13/04/2018 $0.674205 $10.51 M $352.41 M
14/04/2018 $0.699292 $8.94 M $365.51 M
15/04/2018 $0.750757 $10.66 M $392.36 M
16/04/2018 $0.766243 $9.51 M $400.57 M
17/04/2018 $0.741857 $8.68 M $387.82 M
18/04/2018 $0.831743 $20.29 M $434.94 M
19/04/2018 $0.909788 $18.58 M $476.85 M
20/04/2018 $0.918735 $13.26 M $481.55 M
21/04/2018 $0.939939 $12.88 M $493.14 M
22/04/2018 $0.929588 $12.41 M $487.81 M
23/04/2018 $1.00413 $12.18 M $526.94 M
24/04/2018 $1.02699 $14.17 M $538.97 M
25/04/2018 $1.04337 $22.66 M $547.84 M
26/04/2018 $1.07693 $19.45 M $565.57 M
27/04/2018 $1.13853 $22.83 M $597.77 M
28/04/2018 $1.11168 $9.64 M $583.79 M
29/04/2018 $1.21695 $13.29 M $639.10 M
30/04/2018 $1.26076 $16.53 M $662.66 M
01/05/2018 $1.13736 $13.42 M $597.88 M
02/05/2018 $1.20552 $7.67 M $633.62 M
03/05/2018 $1.46248 $28.09 M $768.80 M
04/05/2018 $1.59409 $37.60 M $838.81 M
05/05/2018 $1.70779 $71.34 M $899.42 M
06/05/2018 $1.60372 $34.09 M $845.14 M
07/05/2018 $1.51356 $29.42 M $797.57 M
08/05/2018 $1.75737 $53.94 M $926.95 M
09/05/2018 $1.58434 $56.74 M $836.01 M
10/05/2018 $1.76892 $42.05 M $933.65 M
11/05/2018 $1.81896 $84.36 M $960.54 M
12/05/2018 $1.69507 $66.75 M $895.66 M
13/05/2018 $1.6221 $28.16 M $857.56 M
14/05/2018 $1.6108 $27.75 M $851.61 M
15/05/2018 $1.58428 $40.22 M $837.69 M
16/05/2018 $1.35044 $26.05 M $714.18 M
17/05/2018 $1.44204 $20.34 M $762.51 M
18/05/2018 $1.30078 $16.75 M $687.73 M
19/05/2018 $1.31213 $13.07 M $693.87 M
20/05/2018 $1.45306 $24.02 M $768.63 M
21/05/2018 $1.41002 $14.33 M $745.80 M
22/05/2018 $1.30521 $10.69 M $690.32 M
23/05/2018 $1.16552 $14.55 M $616.28 M
24/05/2018 $1.31635 $124.24 M $696.35 M
25/05/2018 $1.40314 $60.08 M $743.54 M
26/05/2018 $1.26185 $22.21 M $669.10 M
27/05/2018 $1.20118 $17.20 M $637.02 M
28/05/2018 $1.21651 $14.32 M $645.29 M
29/05/2018 $1.09395 $18.85 M $580.83 M
30/05/2018 $1.31861 $49.09 M $700.41 M
31/05/2018 $1.22175 $45.67 M $649.31 M
01/06/2018 $1.27671 $23.02 M $678.74 M
02/06/2018 $1.2791 $15.25 M $679.99 M
03/06/2018 $1.29845 $18.50 M $690.29 M
04/06/2018 $1.3206 $18.94 M $702.10 M
05/06/2018 $1.19197 $15.44 M $633.75 M
06/06/2018 $1.27423 $14.92 M $677.57 M
07/06/2018 $1.31982 $18.49 M $701.67 M
08/06/2018 $1.28431 $13.47 M $682.74 M
09/06/2018 $1.27905 $10.72 M $679.94 M
10/06/2018 $1.16314 $11.84 M $618.22 M
11/06/2018 $1.06638 $15.71 M $566.74 M
12/06/2018 $1.0258 $15.25 M $545.32 M
13/06/2018 $0.906176 $16.23 M $481.67 M
14/06/2018 $0.87415 $15.16 M $464.62 M
15/06/2018 $0.919307 $15.50 M $488.82 M
16/06/2018 $0.869297 $10.36 M $462.27 M
17/06/2018 $0.886481 $8.11 M $471.39 M
18/06/2018 $0.829457 $7.08 M $441.05 M
19/06/2018 $0.849173 $10.77 M $451.52 M
20/06/2018 $0.840617 $10.29 M $446.91 M
21/06/2018 $0.879174 $8.82 M $467.48 M
22/06/2018 $0.824856 $7.92 M $438.58 M
23/06/2018 $0.728724 $12.15 M $387.85 M
24/06/2018 $0.659323 $6.62 M $350.83 M
25/06/2018 $0.660911 $8.91 M $351.79 M
26/06/2018 $0.697046 $7.32 M $371.01 M
27/06/2018 $0.61527 $6.88 M $327.53 M
28/06/2018 $0.637441 $6.08 M $339.42 M
29/06/2018 $0.592571 $6.97 M $315.47 M
30/06/2018 $0.724714 $13.19 M $386.30 M
01/07/2018 $0.757106 $21.56 M $403.64 M
02/07/2018 $0.878108 $19.07 M $468.24 M
03/07/2018 $0.971474 $37.11 M $518.06 M
04/07/2018 $0.87368 $17.66 M $465.87 M
05/07/2018 $1.02721 $19.93 M $547.84 M
06/07/2018 $0.966965 $19.43 M $515.84 M
07/07/2018 $0.985306 $15.84 M $525.65 M
08/07/2018 $0.982188 $12.04 M $523.97 M
09/07/2018 $0.964869 $9.14 M $514.57 M
10/07/2018 $0.898836 $10.76 M $479.45 M
11/07/2018 $0.812393 $11.32 M $433.30 M
12/07/2018 $0.810727 $9.44 M $432.41 M
13/07/2018 $0.857013 $12.42 M $458.09 M
14/07/2018 $0.947446 $39.16 M $506.81 M
15/07/2018 $1.03185 $22.85 M $552.11 M
16/07/2018 $1.12881 $44.73 M $603.75 M
17/07/2018 $1.12075 $29.96 M $599.44 M
18/07/2018 $1.27671 $35.77 M $682.84 M
19/07/2018 $1.23598 $32.08 M $662.21 M
20/07/2018 $1.19381 $18.71 M $639.74 M
21/07/2018 $1.05974 $25.72 M $567.89 M
22/07/2018 $1.15095 $23.96 M $616.67 M
23/07/2018 $1.17456 $21.41 M $630.22 M
24/07/2018 $1.06325 $21.17 M $570.60 M
25/07/2018 $1.15132 $31.76 M $618.04 M
26/07/2018 $1.17357 $22.12 M $629.98 M
27/07/2018 $1.09426 $17.84 M $587.41 M
28/07/2018 $1.15307 $74.52 M $619.00 M
29/07/2018 $1.21856 $62.60 M $654.30 M
30/07/2018 $1.15434 $29.03 M $619.83 M
31/07/2018 $1.13479 $47.63 M $609.35 M
01/08/2018 $1.0477 $54.20 M $562.66 M
02/08/2018 $1.05803 $30.43 M $568.26 M
03/08/2018 $0.909935 $25.80 M $488.63 M
04/08/2018 $0.988593 $23.78 M $530.92 M
05/08/2018 $0.933475 $16.23 M $501.36 M
06/08/2018 $1.00399 $20.23 M $539.23 M
07/08/2018 $0.947453 $12.92 M $508.89 M
08/08/2018 $0.86576 $21.74 M $464.97 M
09/08/2018 $0.877136 $14.11 M $470.98 M
10/08/2018 $0.913486 $15.10 M $490.46 M
11/08/2018 $0.840119 $15.60 M $451.45 M
12/08/2018 $0.874492 $13.32 M $470.05 M
13/08/2018 $0.874283 $12.63 M $470.02 M
14/08/2018 $0.659603 $24.92 M $354.59 M
15/08/2018 $0.720751 $17.26 M $387.38 M
16/08/2018 $0.687319 $13.14 M $369.28 M
17/08/2018 $0.764607 $13.04 M $410.74 M
18/08/2018 $0.784972 $18.95 M $422.19 M
19/08/2018 $0.747981 $14.45 M $402.27 M
20/08/2018 $0.764719 $16.70 M $411.29 M
21/08/2018 $0.702351 $15.27 M $377.70 M
22/08/2018 $0.715593 $13.53 M $384.79 M
23/08/2018 $0.675943 $17.45 M $363.45 M
24/08/2018 $0.716496 $17.39 M $385.30 M
25/08/2018 $0.718827 $9.89 M $386.62 M
26/08/2018 $0.683092 $8.02 M $367.46 M
27/08/2018 $0.742757 $10.16 M $399.54 M
28/08/2018 $0.797763 $12.19 M $428.76 M
29/08/2018 $0.809134 $13.01 M $435.02 M
30/08/2018 $0.78675 $17.68 M $422.82 M
31/08/2018 $0.770925 $14.98 M $414.36 M
01/09/2018 $0.781904 $14.26 M $420.29 M
02/09/2018 $0.820303 $15.60 M $440.89 M
03/09/2018 $0.781293 $14.96 M $419.90 M
04/09/2018 $0.794229 $16.48 M $426.86 M
05/09/2018 $0.798127 $22.01 M $428.65 M
06/09/2018 $0.630306 $21.76 M $338.75 M
07/09/2018 $0.673523 $21.83 M $362.00 M
08/09/2018 $0.636816 $14.46 M $343.41 M
09/09/2018 $0.565429 $12.40 M $304.92 M
10/09/2018 $0.576038 $14.04 M $310.65 M
11/09/2018 $0.555367 $15.34 M $299.50 M
12/09/2018 $0.488604 $13.13 M $263.53 M
13/09/2018 $0.524718 $13.27 M $283.13 M
14/09/2018 $0.557496 $13.44 M $300.79 M
15/09/2018 $0.573254 $14.63 M $309.33 M
16/09/2018 $0.563268 $11.48 M $303.94 M
17/09/2018 $0.563045 $9.22 M $303.84 M
18/09/2018 $0.514565 $9.47 M $277.67 M
19/09/2018 $0.524815 $9.45 M $283.24 M
20/09/2018 $0.534417 $7.36 M $288.41 M
21/09/2018 $0.595154 $17.78 M $321.21 M
22/09/2018 $0.606185 $24.02 M $327.06 M
23/09/2018 $0.616407 $14.17 M $332.69 M
24/09/2018 $0.649665 $9.46 M $350.63 M
24/09/2018 $0.628987871781 $10.59 M $339.54 M