Current Zilliqa (ZIL) Price: $0.072341

Zilliqa's current price is $0.072341. Zilliqa has a marketcap of $548.07 M. Its price changed -1.26% down in the last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.072341
  • 1h %
    0.3%
  • 24h %
    -1.26%
  • 7d %
    6.9%
  • Market Cap
    $548.07 M
  • Volume
    $15.15 M
  • Available Supply
    7.58 B ZIL
  • Rank
    26


Loading Chart...

Buy Zilliqa Sell Zilliqa
Enter Amount
Base Currency
Convert To

10 Zilliqa (ZIL)
=
0.72USD


More Info

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4.87 M $0
26/01/2018 $0.116312 $13.58 M $0
27/01/2018 $0.103682 $8.11 M $0
28/01/2018 $0.0972447 $21.11 M $0
29/01/2018 $0.0880125 $12.47 M $0
30/01/2018 $0.0776103 $7.57 M $0
31/01/2018 $0.0788653 $17.17 M $0
01/02/2018 $0.0696804 $17.78 M $453.55 M
02/02/2018 $0.0714213 $9.93 M $464.88 M
03/02/2018 $0.0767058 $12.15 M $499.28 M
04/02/2018 $0.0625728 $11.10 M $407.29 M
05/02/2018 $0.0501638 $7.58 M $326.52 M
06/02/2018 $0.0581061 $9.48 M $378.21 M
07/02/2018 $0.0538035 $9.20 M $350.21 M
08/02/2018 $0.0599888 $13.68 M $390.47 M
09/02/2018 $0.0597624 $12.31 M $388.99 M
10/02/2018 $0.049544 $15.16 M $322.48 M
11/02/2018 $0.0509415 $11.62 M $331.58 M
12/02/2018 $0.0512671 $9.82 M $333.81 M
13/02/2018 $0.0506155 $7.26 M $329.57 M
14/02/2018 $0.0547965 $9.54 M $356.79 M
15/02/2018 $0.0581825 $12.18 M $378.84 M
16/02/2018 $0.0615347 $10.46 M $400.67 M
17/02/2018 $0.0715753 $14.85 M $466.04 M
18/02/2018 $0.0643464 $13.48 M $418.97 M
19/02/2018 $0.0673709 $10.13 M $438.67 M
20/02/2018 $0.0584968 $8.35 M $380.89 M
21/02/2018 $0.0553637 $9.71 M $360.49 M
23/02/2018 $0.0508899 $8.53 M $331.36 M
24/02/2018 $0.0554147 $11.99 M $360.82 M
25/02/2018 $0.0523155 $8.95 M $340.64 M
26/02/2018 $0.05076 $8.97 M $330.51 M
27/02/2018 $0.0540076 $8.13 M $351.66 M
28/02/2018 $0.0518372 $10.81 M $337.52 M
01/03/2018 $0.0485891 $8.58 M $316.37 M
02/03/2018 $0.0492807 $8.60 M $323.23 M
03/03/2018 $0.0464155 $8.92 M $304.44 M
04/03/2018 $0.0486027 $7.77 M $318.79 M
05/03/2018 $0.046998 $9.41 M $308.26 M
06/03/2018 $0.0535231 $67.77 M $351.33 M
07/03/2018 $0.0482725 $19.82 M $317.36 M
08/03/2018 $0.0416636 $14.97 M $275.20 M
09/03/2018 $0.0371745 $14.90 M $245.55 M
10/03/2018 $0.0418722 $16.98 M $276.58 M
11/03/2018 $0.0422511 $22.84 M $279.08 M
12/03/2018 $0.0513223 $40.76 M $339.00 M
13/03/2018 $0.0468103 $19.87 M $309.20 M
14/03/2018 $0.0489778 $12.92 M $323.51 M
15/03/2018 $0.0410439 $12.60 M $271.11 M
16/03/2018 $0.0403197 $12.54 M $266.32 M
17/03/2018 $0.0419716 $17.30 M $277.24 M
18/03/2018 $0.0387826 $12.50 M $256.17 M
19/03/2018 $0.040355 $15.08 M $266.56 M
20/03/2018 $0.046498 $18.78 M $307.13 M
21/03/2018 $0.0486254 $15.07 M $321.19 M
22/03/2018 $0.0490701 $15.50 M $324.12 M
23/03/2018 $0.0465141 $13.09 M $307.24 M
24/03/2018 $0.0536024 $26.06 M $354.06 M
25/03/2018 $0.0526679 $25.56 M $347.89 M
26/03/2018 $0.0519213 $15.37 M $342.96 M
27/03/2018 $0.0495932 $18.11 M $327.58 M
28/03/2018 $0.0460209 $12.81 M $304.59 M
29/03/2018 $0.0494734 $16.61 M $327.44 M
30/03/2018 $0.04189 $15.00 M $277.25 M
31/03/2018 $0.0483665 $15.48 M $320.12 M
01/04/2018 $0.0460511 $16.73 M $304.79 M
02/04/2018 $0.0445156 $12.54 M $294.63 M
03/04/2018 $0.0447227 $11.01 M $296.00 M
04/04/2018 $0.0456717 $14.41 M $302.28 M
05/04/2018 $0.0420824 $13.09 M $300.62 M
06/04/2018 $0.0405111 $14.04 M $289.39 M
07/04/2018 $0.0374057 $10.22 M $267.21 M
08/04/2018 $0.0417654 $12.83 M $298.35 M
09/04/2018 $0.041606 $11.70 M $297.21 M
10/04/2018 $0.0392468 $11.65 M $280.36 M
11/04/2018 $0.041133 $15.12 M $294.02 M
12/04/2018 $0.0459861 $21.39 M $328.71 M
13/04/2018 $0.0576026 $48.14 M $417.34 M
14/04/2018 $0.0536053 $25.28 M $390.46 M
15/04/2018 $0.0583047 $14.81 M $424.69 M
16/04/2018 $0.0649361 $22.59 M $473.00 M
17/04/2018 $0.064174 $31.20 M $467.44 M
18/04/2018 $0.0644 $23.31 M $469.09 M
19/04/2018 $0.0648401 $20.07 M $472.30 M
20/04/2018 $0.0689452 $22.31 M $502.20 M
21/04/2018 $0.0806246 $32.11 M $587.27 M
22/04/2018 $0.0878439 $102.83 M $639.86 M
23/04/2018 $0.101185 $76.94 M $737.03 M
24/04/2018 $0.0990563 $44.28 M $721.53 M
25/04/2018 $0.0933222 $70.10 M $679.76 M
26/04/2018 $0.0844829 $48.08 M $615.37 M
27/04/2018 $0.0976055 $43.13 M $710.96 M
28/04/2018 $0.0913215 $31.53 M $665.19 M
29/04/2018 $0.106696 $46.08 M $777.18 M
30/04/2018 $0.112149 $48.08 M $816.89 M
01/05/2018 $0.0955334 $41.19 M $695.89 M
02/05/2018 $0.105117 $33.01 M $765.70 M
03/05/2018 $0.12215 $106.97 M $889.78 M
04/05/2018 $0.127456 $65.00 M $928.43 M
05/05/2018 $0.137329 $73.10 M $1.00 B
06/05/2018 $0.150907 $55.30 M $1.10 B
07/05/2018 $0.133761 $54.68 M $974.64 M
08/05/2018 $0.137115 $46.68 M $999.07 M
09/05/2018 $0.161864 $92.03 M $1.18 B
10/05/2018 $0.200786 $256.16 M $1.46 B
11/05/2018 $0.184341 $662.41 M $1.34 B
12/05/2018 $0.171682 $311.04 M $1.25 B
13/05/2018 $0.176344 $194.46 M $1.29 B
14/05/2018 $0.169297 $113.92 M $1.23 B
15/05/2018 $0.163451 $86.24 M $1.19 B
16/05/2018 $0.150296 $78.25 M $1.10 B
17/05/2018 $0.145602 $65.31 M $1.06 B
18/05/2018 $0.131921 $73.71 M $961.30 M
19/05/2018 $0.136081 $42.91 M $991.62 M
20/05/2018 $0.142246 $59.49 M $1.04 B
21/05/2018 $0.147756 $58.04 M $1.08 B
22/05/2018 $0.143915 $44.05 M $1.05 B
23/05/2018 $0.134642 $58.33 M $981.13 M
24/05/2018 $0.125264 $71.00 M $912.79 M
25/05/2018 $0.12476 $54.92 M $909.12 M
26/05/2018 $0.121415 $25.53 M $884.75 M
27/05/2018 $0.118977 $26.28 M $872.00 M
28/05/2018 $0.117504 $24.55 M $861.21 M
29/05/2018 $0.101434 $39.22 M $743.44 M
30/05/2018 $0.116812 $60.23 M $856.15 M
31/05/2018 $0.110985 $46.78 M $813.44 M
01/06/2018 $0.11343 $39.09 M $831.36 M
02/06/2018 $0.11194 $31.50 M $820.44 M
03/06/2018 $0.12448 $47.65 M $912.35 M
04/06/2018 $0.128528 $90.92 M $942.02 M
05/06/2018 $0.122488 $53.49 M $897.75 M
06/06/2018 $0.12614 $46.30 M $924.51 M
07/06/2018 $0.138218 $65.52 M $1.01 B
08/06/2018 $0.130528 $54.36 M $957.25 M
09/06/2018 $0.127642 $37.96 M $937.55 M
10/06/2018 $0.117498 $33.94 M $864.26 M
11/06/2018 $0.100494 $55.20 M $739.19 M
12/06/2018 $0.103761 $49.64 M $763.22 M
13/06/2018 $0.0913576 $43.86 M $671.99 M
14/06/2018 $0.0846457 $48.81 M $622.62 M
15/06/2018 $0.0923482 $55.24 M $699.62 M
16/06/2018 $0.0873415 $29.39 M $661.69 M
17/06/2018 $0.0867149 $22.86 M $656.94 M
18/06/2018 $0.0844156 $14.84 M $639.52 M
19/06/2018 $0.0877588 $18.61 M $664.85 M
20/06/2018 $0.0827885 $29.29 M $627.20 M
21/06/2018 $0.0884203 $28.69 M $669.86 M
22/06/2018 $0.0840428 $23.77 M $636.70 M
23/06/2018 $0.0721607 $40.06 M $546.68 M
24/06/2018 $0.0672798 $23.57 M $509.70 M
25/06/2018 $0.0622341 $42.76 M $471.48 M
26/06/2018 $0.0651364 $35.69 M $493.47 M
27/06/2018 $0.0630824 $26.24 M $477.91 M
28/06/2018 $0.0652888 $17.95 M $494.62 M
29/06/2018 $0.0612434 $40.70 M $463.97 M
30/06/2018 $0.070989 $32.16 M $537.81 M
01/07/2018 $0.0699298 $54.16 M $529.78 M
02/07/2018 $0.0730512 $35.74 M $553.43 M
03/07/2018 $0.077767 $42.31 M $589.15 M
04/07/2018 $0.0774068 $46.50 M $586.43 M
05/07/2018 $0.0911627 $67.98 M $690.64 M
06/07/2018 $0.0840554 $50.41 M $636.79 M
07/07/2018 $0.081836 $51.21 M $619.98 M
08/07/2018 $0.085861 $30.07 M $650.50 M
09/07/2018 $0.0829822 $27.27 M $628.69 M
10/07/2018 $0.077575 $33.28 M $587.72 M
11/07/2018 $0.0690801 $36.74 M $523.36 M
12/07/2018 $0.0684377 $30.89 M $518.49 M
13/07/2018 $0.066965 $22.92 M $507.34 M
14/07/2018 $0.067382 $21.35 M $510.50 M
15/07/2018 $0.0666506 $9.72 M $504.95 M
16/07/2018 $0.0694669 $14.04 M $526.29 M
17/07/2018 $0.0762195 $27.74 M $577.45 M
18/07/2018 $0.0851649 $38.63 M $645.22 M
19/07/2018 $0.078749 $49.88 M $596.62 M
20/07/2018 $0.0788734 $32.04 M $597.56 M
21/07/2018 $0.0698433 $36.21 M $529.15 M
21/07/2018 $0.0730579 $25.11 M $553.50 M
22/07/2018 $0.0723411 $15.15 M $548.07 M