Current Zcash (ZEC) Price: $196.48

Zcash's current price is $196.48. Zcash has a marketcap of $865.57 M. Its price changed 7.99% up in the last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $196.48
  • 1h %
    0.64%
  • 24h %
    7.99%
  • 7d %
    12.75%
  • Market Cap
    $865.57 M
  • Volume
    $39.96 M
  • Available Supply
    4.41 M ZEC
  • Rank
    21


Loading Chart...

Buy Zcash Sell Zcash
Enter Amount
Base Currency
Convert To

10 Zcash (ZEC)
=
1,964.84USD


More Info

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical Data

Date Price Volume Market Cap
21/07/2017 $207.967 $18.49 M $371.88 M
22/07/2017 $211.148 $17.76 M $379.10 M
23/07/2017 $212.896 $21.57 M $383.74 M
24/07/2017 $206.045 $20.60 M $372.87 M
25/07/2017 $181.164 $21.09 M $329.14 M
26/07/2017 $181.388 $15.61 M $330.83 M
27/07/2017 $185.209 $16.27 M $339.12 M
28/07/2017 $176.84 $21.27 M $325.11 M
29/07/2017 $173.692 $23.04 M $320.55 M
30/07/2017 $180.373 $17.67 M $334.17 M
31/07/2017 $175.271 $20.82 M $325.98 M
01/08/2017 $184.979 $28.30 M $345.37 M
02/08/2017 $191.668 $27.95 M $359.23 M
03/08/2017 $186.496 $18.05 M $350.85 M
04/08/2017 $187.435 $16.73 M $353.97 M
05/08/2017 $207.699 $21.30 M $393.74 M
06/08/2017 $209.861 $19.30 M $399.32 M
07/08/2017 $208.217 $18.09 M $397.67 M
08/08/2017 $221.828 $21.96 M $425.26 M
09/08/2017 $237.983 $46.86 M $457.96 M
10/08/2017 $244.528 $20.52 M $472.31 M
11/08/2017 $227.918 $19.00 M $441.87 M
12/08/2017 $227.397 $19.50 M $442.48 M
13/08/2017 $213.625 $22.63 M $417.23 M
14/08/2017 $207.188 $17.97 M $406.14 M
15/08/2017 $206.492 $20.97 M $406.23 M
16/08/2017 $217.165 $16.60 M $428.81 M
17/08/2017 $208.411 $17.76 M $413.01 M
18/08/2017 $211.381 $15.03 M $420.41 M
19/08/2017 $201.008 $18.19 M $401.20 M
20/08/2017 $242.84 $46.78 M $486.45 M
21/08/2017 $251.711 $32.89 M $506.01 M
22/08/2017 $223 $27.08 M $449.90 M
23/08/2017 $231.116 $20.63 M $467.92 M
24/08/2017 $229.479 $15.59 M $466.25 M
25/08/2017 $244.785 $28.25 M $499.13 M
26/08/2017 $274.273 $58.13 M $561.20 M
27/08/2017 $266.741 $37.86 M $547.71 M
28/08/2017 $272.188 $34.89 M $560.85 M
29/08/2017 $267.897 $30.31 M $553.93 M
30/08/2017 $272.649 $30.38 M $565.71 M
31/08/2017 $275.314 $24.36 M $573.23 M
01/09/2017 $304.647 $41.43 M $636.54 M
02/09/2017 $257.346 $50.65 M $539.56 M
03/09/2017 $248.363 $39.33 M $522.48 M
04/09/2017 $213.763 $39.77 M $451.24 M
05/09/2017 $225.329 $30.84 M $477.25 M
06/09/2017 $244.34 $30.72 M $519.25 M
07/09/2017 $245.092 $28.38 M $522.65 M
08/09/2017 $216.681 $28.28 M $463.64 M
09/09/2017 $206.971 $21.27 M $444.32 M
10/09/2017 $214.968 $26.11 M $463.06 M
11/09/2017 $208.877 $19.30 M $451.43 M
12/09/2017 $211.224 $23.87 M $458.01 M
13/09/2017 $202.681 $33.78 M $440.94 M
14/09/2017 $165.608 $33.69 M $361.48 M
15/09/2017 $171.906 $45.59 M $376.44 M
16/09/2017 $168.62 $25.28 M $370.46 M
17/09/2017 $176.6 $18.25 M $389.25 M
18/09/2017 $187.226 $27.21 M $414.03 M
19/09/2017 $192.289 $20.25 M $426.59 M
20/09/2017 $191.631 $14.09 M $426.49 M
21/09/2017 $177.313 $16.46 M $395.91 M
22/09/2017 $202.047 $40.38 M $452.59 M
23/09/2017 $204.536 $33.14 M $459.64 M
24/09/2017 $201.582 $13.57 M $454.44 M
25/09/2017 $226.458 $33.56 M $512.14 M
26/09/2017 $230.683 $21.44 M $523.35 M
27/09/2017 $283.473 $119.30 M $645.14 M
28/09/2017 $295.658 $275.48 M $675.01 M
29/09/2017 $290.044 $94.93 M $664.28 M
30/09/2017 $279.32 $36.26 M $641.72 M
01/10/2017 $270.301 $31.84 M $622.94 M
02/10/2017 $258.359 $57.03 M $597.26 M
03/10/2017 $244.705 $32.26 M $567.45 M
04/10/2017 $240.602 $26.16 M $559.66 M
05/10/2017 $247.332 $31.89 M $577.09 M
06/10/2017 $255.956 $63.50 M $599.03 M
07/10/2017 $254.922 $31.07 M $598.42 M
08/10/2017 $247.273 $26.14 M $582.26 M
09/10/2017 $231.127 $31.90 M $545.89 M
10/10/2017 $241.303 $33.90 M $571.67 M
11/10/2017 $235.408 $23.82 M $559.35 M
12/10/2017 $229.935 $35.66 M $548.00 M
13/10/2017 $243.925 $62.58 M $583.12 M
14/10/2017 $239.736 $23.56 M $574.80 M
15/10/2017 $230.094 $25.33 M $553.29 M
16/10/2017 $233.236 $23.07 M $562.56 M
17/10/2017 $234.868 $57.32 M $568.17 M
18/10/2017 $223.38 $31.70 M $541.97 M
19/10/2017 $230.926 $26.89 M $561.93 M
20/10/2017 $228.841 $28.38 M $558.51 M
21/10/2017 $212.617 $39.63 M $520.40 M
22/10/2017 $215.007 $27.61 M $527.81 M
23/10/2017 $205.398 $24.06 M $505.66 M
24/10/2017 $220.663 $40.72 M $544.85 M
25/10/2017 $224.416 $42.45 M $555.72 M
26/10/2017 $227.299 $35.48 M $564.47 M
27/10/2017 $247.959 $139.14 M $617.58 M
28/10/2017 $238.707 $46.13 M $596.23 M
29/10/2017 $233.915 $55.76 M $585.92 M
30/10/2017 $239.318 $51.90 M $601.18 M
31/10/2017 $234.368 $40.60 M $590.43 M
01/11/2017 $226.541 $42.01 M $572.33 M
02/11/2017 $219.908 $51.67 M $557.13 M
03/11/2017 $228.911 $39.79 M $581.58 M
04/11/2017 $229.327 $44.19 M $584.28 M
05/11/2017 $228.774 $36.33 M $584.51 M
06/11/2017 $233.657 $46.73 M $598.69 M
07/11/2017 $235.43 $48.36 M $604.90 M
08/11/2017 $250.598 $62.01 M $645.67 M
09/11/2017 $265.923 $90.21 M $687.05 M
10/11/2017 $248.089 $81.45 M $642.76 M
11/11/2017 $262.832 $68.41 M $682.83 M
12/11/2017 $261.233 $98.03 M $680.58 M
13/11/2017 $264.617 $134.72 M $691.27 M
14/11/2017 $271.586 $53.40 M $711.43 M
15/11/2017 $282.179 $81.95 M $741.16 M
16/11/2017 $303.528 $175.71 M $799.42 M
17/11/2017 $292.264 $66.62 M $771.84 M
18/11/2017 $298.084 $53.80 M $789.33 M
19/11/2017 $298.52 $57.36 M $792.64 M
20/11/2017 $301.357 $53.71 M $802.35 M
21/11/2017 $297.993 $82.95 M $795.54 M
22/11/2017 $309.771 $131.20 M $829.17 M
23/11/2017 $317.83 $105.29 M $853.04 M
24/11/2017 $318.645 $103.92 M $857.50 M
25/11/2017 $352.672 $169.46 M $951.62 M
26/11/2017 $339.479 $84.34 M $918.47 M
27/11/2017 $341.429 $86.08 M $926.18 M
28/11/2017 $368.993 $129.39 M $1.00 B
29/11/2017 $352.739 $134.76 M $961.90 M
30/11/2017 $292.948 $123.22 M $800.95 M
01/12/2017 $321.871 $75.61 M $882.32 M
02/12/2017 $326.877 $71.38 M $898.38 M
03/12/2017 $334.79 $73.07 M $922.55 M
04/12/2017 $320.801 $74.26 M $886.27 M
05/12/2017 $323.086 $81.12 M $894.91 M
06/12/2017 $343.3 $194.07 M $953.34 M
07/12/2017 $311.893 $136.11 M $868.36 M
08/12/2017 $324.155 $118.40 M $904.82 M
09/12/2017 $320.293 $135.47 M $896.34 M
10/12/2017 $309.37 $109.80 M $867.99 M
11/12/2017 $322.4 $115.08 M $906.82 M
12/12/2017 $362.934 $188.44 M $1.02 B
13/12/2017 $383.357 $241.57 M $1.08 B
14/12/2017 $490.218 $376.78 M $1.39 B
15/12/2017 $468.31 $273.85 M $1.33 B
16/12/2017 $465.369 $155.94 M $1.33 B
17/12/2017 $537.824 $244.96 M $1.54 B
18/12/2017 $566.61 $343.11 M $1.62 B
19/12/2017 $608.236 $285.05 M $1.75 B
20/12/2017 $703.377 $466.51 M $2.02 B
21/12/2017 $658.079 $303.23 M $1.90 B
22/12/2017 $481.809 $246.64 M $1.39 B
23/12/2017 $623.476 $263.42 M $1.81 B
24/12/2017 $540.542 $189.83 M $1.57 B
25/12/2017 $569.212 $143.05 M $1.66 B
26/12/2017 $561.337 $141.98 M $1.64 B
27/12/2017 $553.891 $140.08 M $1.62 B
28/12/2017 $502.366 $118.30 M $1.47 B
29/12/2017 $560.108 $214.26 M $1.65 B
30/12/2017 $488.152 $151.41 M $1.44 B
31/12/2017 $508.452 $105.43 M $1.50 B
01/01/2018 $591.186 $177.47 M $1.75 B
02/01/2018 $608.766 $236.00 M $1.81 B
03/01/2018 $576.94 $160.03 M $1.72 B
04/01/2018 $580.39 $165.19 M $1.73 B
05/01/2018 $591.296 $168.17 M $1.77 B
06/01/2018 $704.663 $240.40 M $2.11 B
07/01/2018 $893.384 $582.24 M $2.69 B
08/01/2018 $700.745 $286.47 M $2.11 B
09/01/2018 $673.922 $215.93 M $2.04 B
10/01/2018 $672.664 $211.42 M $2.04 B
11/01/2018 $724.637 $247.39 M $2.20 B
12/01/2018 $682.136 $204.76 M $2.08 B
13/01/2018 $721.625 $148.84 M $2.20 B
14/01/2018 $668.098 $150.13 M $2.04 B
15/01/2018 $664.382 $150.88 M $2.04 B
16/01/2018 $516.125 $242.35 M $1.58 B
17/01/2018 $424.419 $173.38 M $1.31 B
18/01/2018 $523.401 $146.71 M $1.61 B
19/01/2018 $504.346 $140.28 M $1.56 B
20/01/2018 $560.193 $152.12 M $1.74 B
21/01/2018 $481.615 $96.77 M $1.50 B
22/01/2018 $440.807 $70.24 M $1.37 B
23/01/2018 $462.983 $86.47 M $1.44 B
24/01/2018 $448.378 $77.72 M $1.40 B
25/01/2018 $463.803 $79.91 M $1.45 B
26/01/2018 $453.668 $94.36 M $1.43 B
27/01/2018 $456.877 $71.53 M $1.44 B
28/01/2018 $469.471 $70.51 M $1.48 B
29/01/2018 $446.118 $74.28 M $1.41 B
30/01/2018 $388.61 $69.59 M $1.23 B
31/01/2018 $389.85 $81.31 M $1.24 B
01/02/2018 $380.658 $90.55 M $1.21 B
02/02/2018 $364.893 $130.38 M $1.16 B
03/02/2018 $393.733 $54.18 M $1.26 B
04/02/2018 $364.881 $45.71 M $1.17 B
05/02/2018 $289.203 $42.84 M $929.49 M
06/02/2018 $353.011 $129.94 M $1.14 B
07/02/2018 $388.611 $107.24 M $1.25 B
08/02/2018 $408.735 $102.02 M $1.32 B
09/02/2018 $453.668 $118.06 M $1.47 B
10/02/2018 $475.857 $130.23 M $1.55 B
11/02/2018 $458.301 $91.62 M $1.49 B
12/02/2018 $458.057 $70.02 M $1.50 B
13/02/2018 $447.968 $71.85 M $1.47 B
14/02/2018 $479.744 $92.39 M $1.57 B
15/02/2018 $479.86 $88.38 M $1.58 B
16/02/2018 $475.34 $80.80 M $1.57 B
17/02/2018 $489.665 $86.46 M $1.62 B
18/02/2018 $464.109 $78.15 M $1.53 B
19/02/2018 $472.773 $84.95 M $1.57 B
20/02/2018 $457.907 $86.40 M $1.52 B
21/02/2018 $439.505 $107.11 M $1.46 B
22/02/2018 $397.445 $71.22 M $1.33 B
23/02/2018 $408.954 $62.35 M $1.37 B
24/02/2018 $388.518 $56.76 M $1.30 B
25/02/2018 $388.266 $51.17 M $1.30 B
26/02/2018 $409.031 $55.74 M $1.38 B
27/02/2018 $410.305 $46.41 M $1.38 B
28/02/2018 $397.561 $51.53 M $1.34 B
01/03/2018 $397.819 $43.74 M $1.35 B
02/03/2018 $383.874 $52.81 M $1.30 B
03/03/2018 $391.935 $56.81 M $1.33 B
04/03/2018 $403.106 $61.09 M $1.37 B
05/03/2018 $397.377 $56.75 M $1.36 B
06/03/2018 $377.334 $54.99 M $1.29 B
07/03/2018 $342.907 $55.55 M $1.18 B
08/03/2018 $321.244 $59.21 M $1.10 B
09/03/2018 $296.085 $71.83 M $1.02 B
10/03/2018 $289.863 $52.94 M $1.00 B
11/03/2018 $312.54 $56.36 M $1.08 B
12/03/2018 $285.751 $50.68 M $990.29 M
13/03/2018 $283.439 $47.35 M $790.04 M
14/03/2018 $254.8 $51.31 M $886.65 M
15/03/2018 $241.683 $46.57 M $842.76 M
16/03/2018 $242.447 $43.94 M $847.17 M
17/03/2018 $220.784 $41.45 M $773.04 M
18/03/2018 $214.033 $49.26 M $750.95 M
19/03/2018 $240.862 $60.53 M $846.79 M
20/03/2018 $264.158 $56.22 M $930.58 M
21/03/2018 $259.776 $69.65 M $917.05 M
22/03/2018 $247.682 $49.20 M $876.05 M
23/03/2018 $250.579 $48.31 M $888.08 M
24/03/2018 $251.045 $45.67 M $891.57 M
25/03/2018 $242.123 $43.15 M $861.63 M
26/03/2018 $216.441 $49.98 M $771.76 M
27/03/2018 $217.889 $46.75 M $778.45 M
28/03/2018 $212.115 $65.79 M $759.35 M
29/03/2018 $193.138 $48.67 M $692.76 M
30/03/2018 $189.552 $53.36 M $681.28 M
31/03/2018 $189.595 $38.29 M $682.81 M
01/04/2018 $184.34 $53.67 M $665.19 M
02/04/2018 $196.729 $43.55 M $711.32 M
03/04/2018 $208.405 $47.40 M $755.01 M
04/04/2018 $185.944 $39.62 M $674.98 M
05/04/2018 $183.126 $32.53 M $666.04 M
06/04/2018 $175.193 $32.88 M $638.44 M
07/04/2018 $182.525 $33.26 M $666.49 M
08/04/2018 $182.225 $29.44 M $666.70 M
09/04/2018 $175.772 $33.72 M $644.35 M
10/04/2018 $178.352 $32.03 M $655.09 M
11/04/2018 $181.818 $40.33 M $669.12 M
12/04/2018 $207.712 $60.05 M $765.87 M
13/04/2018 $239.335 $72.24 M $884.21 M
14/04/2018 $223.651 $58.52 M $827.85 M
15/04/2018 $231.369 $49.91 M $858.06 M
16/04/2018 $222.775 $51.12 M $827.79 M
17/04/2018 $221.457 $49.32 M $824.46 M
18/04/2018 $245.055 $71.02 M $914.11 M
19/04/2018 $259.172 $68.63 M $968.62 M
20/04/2018 $278.471 $73.08 M $1.04 B
21/04/2018 $264.195 $71.03 M $991.16 M
22/04/2018 $277.283 $62.54 M $1.04 B
23/04/2018 $291.89 $72.87 M $1.10 B
24/04/2018 $323.86 $98.95 M $1.22 B
25/04/2018 $289.377 $87.91 M $1.09 B
26/04/2018 $293.364 $68.48 M $1.11 B
27/04/2018 $288.354 $63.54 M $1.09 B
28/04/2018 $298.281 $59.18 M $1.13 B
29/04/2018 $291.62 $61.62 M $1.11 B
30/04/2018 $291.989 $66.58 M $1.11 B
01/05/2018 $282.579 $66.87 M $1.08 B
02/05/2018 $290.336 $54.22 M $1.11 B
03/05/2018 $307.453 $77.14 M $1.18 B
04/05/2018 $297.722 $62.44 M $1.14 B
05/05/2018 $304.69 $61.39 M $1.17 B
06/05/2018 $288.954 $59.40 M $1.12 B
07/05/2018 $281.194 $57.38 M $1.09 B
08/05/2018 $276.698 $54.03 M $1.07 B
09/05/2018 $275.984 $50.32 M $1.07 B
10/05/2018 $268.818 $53.65 M $1.05 B
11/05/2018 $245.313 $59.84 M $955.44 M
12/05/2018 $244.944 $42.58 M $955.75 M
13/05/2018 $256.272 $25.64 M $1.00 B
14/05/2018 $325.353 $278.89 M $1.27 B
15/05/2018 $341.871 $395.38 M $1.34 B
16/05/2018 $354.458 $314.35 M $1.39 B
17/05/2018 $325.894 $137.54 M $1.28 B
18/05/2018 $357.84 $239.55 M $1.41 B
19/05/2018 $352.342 $163.29 M $1.39 B
20/05/2018 $354.356 $121.89 M $1.40 B
21/05/2018 $329.299 $96.75 M $1.31 B
22/05/2018 $326.588 $131.13 M $1.30 B
23/05/2018 $294.02 $148.17 M $1.17 B
24/05/2018 $292.347 $112.23 M $1.17 B
25/05/2018 $280.873 $68.05 M $1.12 B
26/05/2018 $276.623 $64.01 M $1.11 B
27/05/2018 $259.024 $56.56 M $1.04 B
28/05/2018 $239.569 $59.30 M $962.22 M
29/05/2018 $254.553 $93.37 M $1.02 B
30/05/2018 $243.397 $60.48 M $981.09 M
31/05/2018 $252.939 $63.31 M $1.02 B
01/06/2018 $235.855 $63.15 M $954.10 M
02/06/2018 $255.399 $73.34 M $1.03 B
03/06/2018 $253.789 $73.90 M $1.03 B
04/06/2018 $237.047 $65.63 M $964.02 M
05/06/2018 $240.756 $53.09 M $980.84 M
06/06/2018 $234.228 $59.41 M $955.94 M
07/06/2018 $237.909 $56.32 M $972.70 M
08/06/2018 $237.419 $53.19 M $972.04 M
09/06/2018 $235.931 $55.15 M $967.98 M
10/06/2018 $207.08 $59.05 M $850.35 M
11/06/2018 $199.16 $56.22 M $819.95 M
12/06/2018 $197.805 $64.38 M $815.80 M
13/06/2018 $182.971 $55.17 M $755.92 M
14/06/2018 $200.299 $65.06 M $828.97 M
15/06/2018 $197.126 $57.71 M $817.23 M
16/06/2018 $194.636 $50.35 M $808.32 M
17/06/2018 $189.938 $48.01 M $790.17 M
18/06/2018 $199.473 $57.26 M $831.25 M
19/06/2018 $197.156 $46.65 M $823.01 M
20/06/2018 $194.743 $47.86 M $814.35 M
21/06/2018 $191.149 $43.18 M $800.68 M
22/06/2018 $169.183 $46.02 M $709.87 M
23/06/2018 $170.266 $42.35 M $715.64 M
24/06/2018 $167.102 $42.24 M $703.54 M
25/06/2018 $175.499 $48.05 M $740.17 M
26/06/2018 $167.211 $43.27 M $706.41 M
27/06/2018 $162.692 $37.44 M $688.50 M
28/06/2018 $158.105 $35.78 M $670.21 M
29/06/2018 $155.334 $35.59 M $659.56 M
30/06/2018 $164.502 $42.34 M $699.69 M
01/07/2018 $167.627 $41.51 M $714.15 M
02/07/2018 $182.63 $51.43 M $779.39 M
03/07/2018 $183.438 $44.88 M $784.17 M
04/07/2018 $183.817 $42.51 M $787.09 M
05/07/2018 $175.933 $43.27 M $754.61 M
06/07/2018 $169.856 $47.25 M $729.75 M
07/07/2018 $171.566 $40.07 M $738.32 M
08/07/2018 $177.431 $37.81 M $764.83 M
09/07/2018 $171.831 $40.03 M $741.92 M
10/07/2018 $162.824 $55.32 M $704.19 M
11/07/2018 $159.598 $42.16 M $691.41 M
12/07/2018 $153.981 $40.21 M $668.16 M
13/07/2018 $177.61 $82.63 M $771.99 M
14/07/2018 $174.485 $70.42 M $759.63 M
15/07/2018 $178.097 $53.86 M $776.63 M
16/07/2018 $189.909 $61.76 M $829.51 M
17/07/2018 $204.116 $94.60 M $893.04 M
18/07/2018 $204.351 $113.89 M $895.52 M
19/07/2018 $200.286 $104.29 M $879.14 M
20/07/2018 $188.114 $51.61 M $827.06 M
21/07/2018 $191.965 $50.00 M $845.13 M
22/07/2018 $196.484 $39.96 M $865.57 M