Monero's current price is $117.68. Monero has a marketcap of $1.93 B. Its price changed 6.17% down in the last 24 hours.

Monero(XMR)
 Price
$117.68

1h %
0.6%

24h %
6.17%

7d %
2.0%
 Market Cap
$1.93 B
 Volume
$41.62 M
 Available Supply
16.43 M XMR
 Rank
10
Loading Chart...
Buy Monero
Sell Monero
Enter Amount
Base Currency
Convert To
10 Monero (XMR)
=
1,176.78USD
More Info
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date 
Price 
Volume 
Market Cap 
24/09/2017 
$91.5162 
$25.66 M 
$1.38 B 
25/09/2017 
$90.8021 
$22.58 M 
$1.37 B 
26/09/2017 
$93.6755 
$28.29 M 
$1.42 B 
27/09/2017 
$93.0705 
$32.61 M 
$1.41 B 
28/09/2017 
$99.2279 
$52.66 M 
$1.50 B 
29/09/2017 
$95.601 
$40.32 M 
$1.45 B 
30/09/2017 
$95.2321 
$39.40 M 
$1.44 B 
01/10/2017 
$94.3237 
$28.17 M 
$1.43 B 
02/10/2017 
$92.2142 
$26.75 M 
$1.40 B 
03/10/2017 
$90.4529 
$28.02 M 
$1.37 B 
04/10/2017 
$92.7668 
$43.22 M 
$1.41 B 
05/10/2017 
$90.1548 
$28.54 M 
$1.37 B 
06/10/2017 
$91.543 
$27.81 M 
$1.39 B 
07/10/2017 
$91.0558 
$24.76 M 
$1.38 B 
08/10/2017 
$91.4462 
$23.66 M 
$1.39 B 
09/10/2017 
$88.9572 
$29.84 M 
$1.35 B 
10/10/2017 
$84.7762 
$39.71 M 
$1.29 B 
11/10/2017 
$86.4463 
$28.35 M 
$1.31 B 
12/10/2017 
$87.6921 
$21.03 M 
$1.33 B 
13/10/2017 
$85.5952 
$35.77 M 
$1.30 B 
14/10/2017 
$93.726 
$61.09 M 
$1.43 B 
15/10/2017 
$100.109 
$40.98 M 
$1.52 B 
16/10/2017 
$94.2657 
$31.79 M 
$1.44 B 
17/10/2017 
$95.064 
$32.08 M 
$1.45 B 
18/10/2017 
$90.0978 
$44.26 M 
$1.37 B 
19/10/2017 
$89.8357 
$35.96 M 
$1.37 B 
20/10/2017 
$88.8078 
$34.30 M 
$1.35 B 
21/10/2017 
$88.7158 
$38.57 M 
$1.35 B 
22/10/2017 
$88.0983 
$24.97 M 
$1.34 B 
23/10/2017 
$85.7704 
$26.20 M 
$1.31 B 
24/10/2017 
$87.9274 
$32.73 M 
$1.34 B 
25/10/2017 
$86.9851 
$35.81 M 
$1.33 B 
26/10/2017 
$88.8051 
$59.60 M 
$1.36 B 
27/10/2017 
$87.817 
$23.39 M 
$1.34 B 
28/10/2017 
$87.2812 
$27.48 M 
$1.33 B 
29/10/2017 
$86.6121 
$27.27 M 
$1.32 B 
30/10/2017 
$88.6259 
$37.56 M 
$1.35 B 
31/10/2017 
$88.4007 
$27.20 M 
$1.35 B 
01/11/2017 
$86.979 
$29.45 M 
$1.33 B 
02/11/2017 
$83.6812 
$41.49 M 
$1.28 B 
03/11/2017 
$85.4268 
$45.26 M 
$1.31 B 
04/11/2017 
$86.0021 
$36.59 M 
$1.32 B 
05/11/2017 
$86.985 
$21.50 M 
$1.33 B 
06/11/2017 
$86.3412 
$27.45 M 
$1.32 B 
07/11/2017 
$101.236 
$121.39 M 
$1.55 B 
08/11/2017 
$99.4762 
$64.83 M 
$1.52 B 
09/11/2017 
$113.993 
$89.07 M 
$1.75 B 
10/11/2017 
$118.553 
$81.03 M 
$1.82 B 
11/11/2017 
$108.267 
$83.44 M 
$1.66 B 
12/11/2017 
$120.235 
$114.65 M 
$1.84 B 
13/11/2017 
$127.583 
$157.17 M 
$1.96 B 
14/11/2017 
$121.668 
$97.69 M 
$1.87 B 
15/11/2017 
$123.29 
$55.31 M 
$1.89 B 
16/11/2017 
$120.912 
$45.80 M 
$1.86 B 
17/11/2017 
$120.334 
$77.31 M 
$1.85 B 
18/11/2017 
$125.21 
$48.13 M 
$1.92 B 
19/11/2017 
$133.084 
$59.43 M 
$2.05 B 
20/11/2017 
$129.746 
$41.80 M 
$1.99 B 
21/11/2017 
$140.029 
$64.03 M 
$2.15 B 
22/11/2017 
$142.71 
$76.82 M 
$2.19 B 
23/11/2017 
$165.529 
$201.66 M 
$2.55 B 
24/11/2017 
$159.587 
$96.76 M 
$2.46 B 
25/11/2017 
$160.848 
$72.59 M 
$2.48 B 
26/11/2017 
$166.124 
$57.83 M 
$2.56 B 
27/11/2017 
$162.506 
$63.27 M 
$2.50 B 
28/11/2017 
$176.449 
$98.94 M 
$2.72 B 
29/11/2017 
$200.351 
$169.96 M 
$3.09 B 
30/11/2017 
$185.042 
$190.78 M 
$2.85 B 
01/12/2017 
$170.416 
$113.58 M 
$2.63 B 
02/12/2017 
$193.223 
$72.13 M 
$2.98 B 
03/12/2017 
$205.254 
$93.19 M 
$3.17 B 
04/12/2017 
$199.356 
$96.37 M 
$3.08 B 
05/12/2017 
$216.277 
$96.93 M 
$3.34 B 
06/12/2017 
$287.773 
$501.97 M 
$4.44 B 
07/12/2017 
$266.658 
$401.17 M 
$4.12 B 
08/12/2017 
$276.443 
$285.10 M 
$4.27 B 
09/12/2017 
$272.821 
$183.49 M 
$4.21 B 
10/12/2017 
$247.339 
$158.61 M 
$3.82 B 
11/12/2017 
$259.503 
$149.28 M 
$4.01 B 
12/12/2017 
$295.781 
$187.62 M 
$4.57 B 
13/12/2017 
$295.825 
$244.38 M 
$4.57 B 
14/12/2017 
$316.864 
$258.58 M 
$4.90 B 
15/12/2017 
$299.17 
$243.29 M 
$4.63 B 
16/12/2017 
$322.935 
$156.03 M 
$5.00 B 
17/12/2017 
$341.167 
$213.67 M 
$5.28 B 
18/12/2017 
$339.902 
$227.02 M 
$5.27 B 
19/12/2017 
$380.021 
$220.74 M 
$5.89 B 
20/12/2017 
$368.512 
$315.62 M 
$5.71 B 
21/12/2017 
$460.302 
$653.68 M 
$7.14 B 
22/12/2017 
$387.144 
$325.52 M 
$6.00 B 
23/12/2017 
$368.667 
$337.44 M 
$5.72 B 
24/12/2017 
$333.815 
$143.60 M 
$5.18 B 
25/12/2017 
$327.812 
$116.08 M 
$5.09 B 
26/12/2017 
$358.795 
$115.42 M 
$5.57 B 
27/12/2017 
$418.754 
$207.84 M 
$6.50 B 
28/12/2017 
$369.537 
$200.47 M 
$5.74 B 
29/12/2017 
$378.621 
$160.14 M 
$5.88 B 
30/12/2017 
$343.983 
$168.33 M 
$5.35 B 
31/12/2017 
$343.757 
$141.82 M 
$5.34 B 
01/01/2018 
$338.417 
$90.37 M 
$5.26 B 
02/01/2018 
$377.872 
$139.69 M 
$5.87 B 
03/01/2018 
$381.415 
$204.07 M 
$5.93 B 
04/01/2018 
$413.205 
$185.48 M 
$6.43 B 
05/01/2018 
$400.709 
$161.95 M 
$6.24 B 
06/01/2018 
$392.311 
$184.04 M 
$6.11 B 
07/01/2018 
$472.542 
$295.61 M 
$7.36 B 
08/01/2018 
$453.252 
$211.16 M 
$7.06 B 
09/01/2018 
$427.34 
$288.05 M 
$6.66 B 
10/01/2018 
$415.375 
$486.21 M 
$6.47 B 
11/01/2018 
$408.2 
$255.10 M 
$6.36 B 
12/01/2018 
$364.717 
$178.82 M 
$5.69 B 
13/01/2018 
$417.151 
$210.88 M 
$6.51 B 
14/01/2018 
$425.979 
$221.46 M 
$6.65 B 
15/01/2018 
$397.174 
$161.33 M 
$6.20 B 
16/01/2018 
$389.425 
$268.86 M 
$6.08 B 
17/01/2018 
$316.184 
$275.01 M 
$4.94 B 
18/01/2018 
$337.962 
$196.99 M 
$5.28 B 
19/01/2018 
$316.417 
$143.37 M 
$4.94 B 
20/01/2018 
$367.759 
$215.85 M 
$5.75 B 
21/01/2018 
$375.902 
$229.55 M 
$5.87 B 
22/01/2018 
$341.496 
$112.22 M 
$5.34 B 
23/01/2018 
$314.005 
$116.34 M 
$4.91 B 
24/01/2018 
$306.214 
$114.22 M 
$4.79 B 
25/01/2018 
$323.445 
$94.17 M 
$5.06 B 
26/01/2018 
$326.731 
$75.28 M 
$5.11 B 
27/01/2018 
$321.532 
$92.10 M 
$5.03 B 
28/01/2018 
$324.589 
$65.64 M 
$5.08 B 
29/01/2018 
$327.193 
$75.41 M 
$5.12 B 
30/01/2018 
$311.636 
$51.85 M 
$4.88 B 
31/01/2018 
$270.59 
$100.95 M 
$4.24 B 
01/02/2018 
$276.276 
$59.18 M 
$4.33 B 
02/02/2018 
$227.497 
$75.75 M 
$3.57 B 
03/02/2018 
$231.705 
$116.74 M 
$3.63 B 
04/02/2018 
$248.318 
$51.50 M 
$3.89 B 
05/02/2018 
$210.668 
$47.99 M 
$3.30 B 
06/02/2018 
$163.996 
$75.45 M 
$2.57 B 
07/02/2018 
$191.974 
$90.17 M 
$3.01 B 
08/02/2018 
$222.612 
$69.17 M 
$3.49 B 
09/02/2018 
$244.305 
$83.10 M 
$3.84 B 
10/02/2018 
$266.314 
$86.34 M 
$4.18 B 
11/02/2018 
$232.854 
$65.80 M 
$3.66 B 
12/02/2018 
$242.48 
$52.91 M 
$3.81 B 
13/02/2018 
$241.655 
$45.20 M 
$3.80 B 
14/02/2018 
$242.335 
$49.40 M 
$3.81 B 
15/02/2018 
$278.365 
$119.96 M 
$4.38 B 
16/02/2018 
$298.82 
$86.29 M 
$4.70 B 
17/02/2018 
$311.197 
$73.50 M 
$4.90 B 
18/02/2018 
$322.723 
$124.21 M 
$5.08 B 
19/02/2018 
$302.718 
$64.15 M 
$4.76 B 
20/02/2018 
$315.083 
$74.20 M 
$4.96 B 
21/02/2018 
$298.82 
$70.83 M 
$4.70 B 
22/02/2018 
$316.453 
$177.58 M 
$4.98 B 
23/02/2018 
$272.506 
$91.92 M 
$4.29 B 
24/02/2018 
$292.258 
$88.35 M 
$4.60 B 
25/02/2018 
$274.152 
$55.98 M 
$4.32 B 
26/02/2018 
$279.578 
$40.29 M 
$4.41 B 
27/02/2018 
$291.834 
$47.62 M 
$4.60 B 
28/02/2018 
$303.618 
$69.73 M 
$4.79 B 
01/03/2018 
$287.681 
$43.74 M 
$4.54 B 
02/03/2018 
$324.628 
$81.12 M 
$5.12 B 
03/03/2018 
$369.578 
$217.65 M 
$5.83 B 
04/03/2018 
$345.78 
$163.40 M 
$5.46 B 
05/03/2018 
$372.656 
$115.91 M 
$5.88 B 
06/03/2018 
$363.365 
$116.77 M 
$5.74 B 
07/03/2018 
$354.262 
$96.27 M 
$5.60 B 
08/03/2018 
$311.603 
$179.75 M 
$4.92 B 
09/03/2018 
$252.713 
$118.59 M 
$3.99 B 
10/03/2018 
$289.538 
$138.23 M 
$4.58 B 
11/03/2018 
$255.171 
$71.34 M 
$4.03 B 
12/03/2018 
$278.266 
$65.69 M 
$4.40 B 
13/03/2018 
$264.08 
$70.97 M 
$4.18 B 
14/03/2018 
$248.218 
$69.43 M 
$3.93 B 
15/03/2018 
$207.581 
$83.02 M 
$3.29 B 
16/03/2018 
$208.033 
$64.86 M 
$3.29 B 
17/03/2018 
$212.849 
$58.55 M 
$3.37 B 
18/03/2018 
$188.205 
$49.68 M 
$2.98 B 
19/03/2018 
$209.535 
$77.58 M 
$3.32 B 
20/03/2018 
$213.308 
$62.97 M 
$3.38 B 
21/03/2018 
$232.579 
$62.41 M 
$3.69 B 
22/03/2018 
$222.892 
$53.60 M 
$3.53 B 
23/03/2018 
$202.184 
$37.98 M 
$3.21 B 
24/03/2018 
$215.954 
$38.09 M 
$3.42 B 
25/03/2018 
$206.912 
$22.52 M 
$3.28 B 
26/03/2018 
$208.968 
$24.17 M 
$3.32 B 
27/03/2018 
$186.008 
$38.28 M 
$2.95 B 
28/03/2018 
$189.991 
$54.09 M 
$3.02 B 
29/03/2018 
$192.049 
$48.95 M 
$3.05 B 
30/03/2018 
$164.338 
$50.68 M 
$2.61 B 
31/03/2018 
$177.513 
$36.55 M 
$2.82 B 
01/04/2018 
$181.225 
$21.12 M 
$2.88 B 
02/04/2018 
$177.847 
$32.31 M 
$2.83 B 
03/04/2018 
$183.385 
$30.66 M 
$2.91 B 
04/04/2018 
$185.769 
$36.54 M 
$2.95 B 
05/04/2018 
$170.33 
$39.73 M 
$2.71 B 
06/04/2018 
$174.233 
$40.05 M 
$2.77 B 
07/04/2018 
$167.466 
$41.30 M 
$2.66 B 
08/04/2018 
$170.28 
$28.25 M 
$2.71 B 
09/04/2018 
$176.98 
$25.73 M 
$2.82 B 
10/04/2018 
$166.173 
$23.00 M 
$2.64 B 
11/04/2018 
$165.339 
$32.70 M 
$2.63 B 
12/04/2018 
$171.007 
$43.78 M 
$2.72 B 
13/04/2018 
$188.434 
$63.43 M 
$3.00 B 
14/04/2018 
$193.331 
$54.69 M 
$3.08 B 
15/04/2018 
$194.172 
$44.82 M 
$3.09 B 
16/04/2018 
$196.475 
$52.54 M 
$3.13 B 
17/04/2018 
$194.421 
$34.95 M 
$3.10 B 
18/04/2018 
$202.922 
$44.90 M 
$3.23 B 
19/04/2018 
$234.18 
$199.32 M 
$3.73 B 
20/04/2018 
$242.235 
$97.22 M 
$3.86 B 
21/04/2018 
$269.036 
$113.44 M 
$4.29 B 
22/04/2018 
$250.439 
$69.67 M 
$4.00 B 
23/04/2018 
$277.229 
$157.10 M 
$4.42 B 
24/04/2018 
$292.153 
$122.86 M 
$4.66 B 
25/04/2018 
$266.722 
$146.25 M 
$4.26 B 
26/04/2018 
$266.237 
$166.71 M 
$4.25 B 
27/04/2018 
$263.218 
$124.46 M 
$4.20 B 
28/04/2018 
$257.235 
$87.38 M 
$4.11 B 
29/04/2018 
$258.999 
$87.68 M 
$4.14 B 
30/04/2018 
$247.369 
$92.37 M 
$3.95 B 
01/05/2018 
$232.825 
$101.40 M 
$3.72 B 
02/05/2018 
$245.537 
$74.69 M 
$3.93 B 
03/05/2018 
$248.689 
$75.73 M 
$3.98 B 
04/05/2018 
$242.462 
$111.00 M 
$3.88 B 
05/05/2018 
$244.842 
$79.16 M 
$3.92 B 
06/05/2018 
$242.062 
$67.15 M 
$3.87 B 
07/05/2018 
$225.305 
$49.45 M 
$3.61 B 
08/05/2018 
$233.437 
$40.17 M 
$3.74 B 
09/05/2018 
$217.789 
$35.97 M 
$3.49 B 
10/05/2018 
$231.391 
$39.17 M 
$3.71 B 
11/05/2018 
$214.883 
$36.91 M 
$3.44 B 
12/05/2018 
$198.997 
$48.63 M 
$3.19 B 
13/05/2018 
$204.423 
$34.20 M 
$3.28 B 
14/05/2018 
$198.657 
$28.61 M 
$3.18 B 
15/05/2018 
$216.356 
$57.97 M 
$3.47 B 
16/05/2018 
$195.738 
$56.23 M 
$3.14 B 
17/05/2018 
$203.594 
$45.96 M 
$3.27 B 
18/05/2018 
$192.43 
$43.73 M 
$3.09 B 
19/05/2018 
$200.711 
$55.29 M 
$3.22 B 
20/05/2018 
$198.164 
$30.33 M 
$3.18 B 
21/05/2018 
$202.686 
$34.50 M 
$3.25 B 
22/05/2018 
$191.54 
$42.37 M 
$3.08 B 
23/05/2018 
$174.21 
$47.77 M 
$2.80 B 
24/05/2018 
$175.779 
$48.04 M 
$2.82 B 
25/05/2018 
$172.859 
$41.15 M 
$2.78 B 
26/05/2018 
$163.652 
$23.76 M 
$2.63 B 
27/05/2018 
$161.619 
$20.63 M 
$2.60 B 
28/05/2018 
$166.965 
$31.91 M 
$2.68 B 
29/05/2018 
$149.732 
$39.19 M 
$2.41 B 
30/05/2018 
$159.133 
$51.08 M 
$2.56 B 
31/05/2018 
$155.997 
$18.99 M 
$2.51 B 
01/06/2018 
$154.593 
$35.30 M 
$2.49 B 
02/06/2018 
$157.506 
$28.33 M 
$2.53 B 
03/06/2018 
$167.698 
$42.61 M 
$2.70 B 
04/06/2018 
$169.758 
$42.33 M 
$2.73 B 
05/06/2018 
$158.495 
$38.96 M 
$2.55 B 
06/06/2018 
$165.085 
$41.77 M 
$2.66 B 
07/06/2018 
$168.892 
$41.79 M 
$2.72 B 
08/06/2018 
$163.003 
$40.67 M 
$2.63 B 
09/06/2018 
$159.867 
$34.17 M 
$2.58 B 
10/06/2018 
$147.609 
$34.69 M 
$2.38 B 
11/06/2018 
$138.985 
$42.96 M 
$2.24 B 
12/06/2018 
$135.182 
$31.25 M 
$2.18 B 
13/06/2018 
$126.086 
$35.34 M 
$2.03 B 
14/06/2018 
$127.214 
$54.48 M 
$2.05 B 
15/06/2018 
$129.88 
$36.60 M 
$2.10 B 
16/06/2018 
$123.342 
$38.39 M 
$1.99 B 
17/06/2018 
$125.961 
$27.80 M 
$2.03 B 
18/06/2018 
$122.242 
$28.92 M 
$1.97 B 
19/06/2018 
$127.584 
$32.62 M 
$2.06 B 
20/06/2018 
$122.887 
$34.75 M 
$1.98 B 
21/06/2018 
$123.537 
$32.51 M 
$2.00 B 
22/06/2018 
$121.484 
$29.06 M 
$1.96 B 
23/06/2018 
$112.355 
$39.70 M 
$1.82 B 
24/06/2018 
$109.266 
$37.58 M 
$1.77 B 
25/06/2018 
$126.694 
$44.83 M 
$2.05 B 
26/06/2018 
$126.996 
$34.06 M 
$2.05 B 
27/06/2018 
$125.714 
$40.32 M 
$2.03 B 
28/06/2018 
$131.564 
$37.75 M 
$2.13 B 
29/06/2018 
$115.993 
$47.64 M 
$1.88 B 
30/06/2018 
$129.322 
$37.81 M 
$2.09 B 
01/07/2018 
$129.1 
$33.23 M 
$2.09 B 
02/07/2018 
$129.044 
$28.59 M 
$2.09 B 
03/07/2018 
$143.532 
$40.67 M 
$2.32 B 
04/07/2018 
$137.427 
$31.11 M 
$2.23 B 
05/07/2018 
$140.539 
$32.79 M 
$2.28 B 
06/07/2018 
$136.114 
$32.98 M 
$2.20 B 
07/07/2018 
$133.69 
$31.26 M 
$2.17 B 
08/07/2018 
$136.134 
$27.46 M 
$2.21 B 
09/07/2018 
$138.679 
$30.46 M 
$2.25 B 
10/07/2018 
$135.131 
$30.13 M 
$2.19 B 
11/07/2018 
$124.493 
$32.26 M 
$2.02 B 
12/07/2018 
$125.788 
$31.94 M 
$2.04 B 
13/07/2018 
$123.112 
$31.42 M 
$2.00 B 
14/07/2018 
$121.64 
$21.23 M 
$1.97 B 
15/07/2018 
$122.681 
$19.59 M 
$1.99 B 
16/07/2018 
$124.018 
$22.43 M 
$2.01 B 
17/07/2018 
$137.402 
$38.29 M 
$2.23 B 
18/07/2018 
$146.006 
$37.50 M 
$2.37 B 
19/07/2018 
$141.141 
$29.81 M 
$2.29 B 
20/07/2018 
$137.655 
$29.71 M 
$2.24 B 
21/07/2018 
$128.942 
$36.46 M 
$2.09 B 
22/07/2018 
$131.272 
$24.27 M 
$2.13 B 
23/07/2018 
$134.606 
$42.86 M 
$2.19 B 
24/07/2018 
$136.569 
$49.08 M 
$2.22 B 
25/07/2018 
$143.754 
$39.61 M 
$2.34 B 
26/07/2018 
$142.927 
$31.53 M 
$2.32 B 
27/07/2018 
$137.73 
$30.09 M 
$2.24 B 
28/07/2018 
$140.464 
$26.29 M 
$2.28 B 
29/07/2018 
$139.065 
$24.35 M 
$2.26 B 
30/07/2018 
$134.682 
$29.58 M 
$2.19 B 
31/07/2018 
$130.907 
$29.25 M 
$2.13 B 
01/08/2018 
$120.731 
$31.76 M 
$1.96 B 
02/08/2018 
$129.327 
$31.28 M 
$2.10 B 
03/08/2018 
$116.566 
$24.00 M 
$1.90 B 
04/08/2018 
$120.055 
$19.34 M 
$1.95 B 
05/08/2018 
$114.411 
$20.86 M 
$1.86 B 
06/08/2018 
$117.968 
$20.29 M 
$1.92 B 
07/08/2018 
$113.109 
$20.17 M 
$1.84 B 
08/08/2018 
$102.662 
$28.82 M 
$1.67 B 
09/08/2018 
$100.983 
$29.44 M 
$1.64 B 
10/08/2018 
$98.533 
$22.31 M 
$1.60 B 
11/08/2018 
$90.4 
$24.41 M 
$1.47 B 
12/08/2018 
$95.1209 
$28.46 M 
$1.55 B 
13/08/2018 
$94.2265 
$20.12 M 
$1.53 B 
14/08/2018 
$81.8245 
$31.94 M 
$1.33 B 
15/08/2018 
$89.6715 
$25.55 M 
$1.46 B 
16/08/2018 
$89.7027 
$21.34 M 
$1.46 B 
17/08/2018 
$93.458 
$23.13 M 
$1.53 B 
18/08/2018 
$99.3163 
$30.71 M 
$1.62 B 
19/08/2018 
$96.8152 
$22.22 M 
$1.58 B 
20/08/2018 
$100.125 
$19.22 M 
$1.64 B 
21/08/2018 
$93.6294 
$20.35 M 
$1.53 B 
22/08/2018 
$96.25 
$23.67 M 
$1.57 B 
23/08/2018 
$89.5216 
$18.85 M 
$1.46 B 
24/08/2018 
$88.7416 
$22.54 M 
$1.45 B 
25/08/2018 
$95.0786 
$27.01 M 
$1.55 B 
26/08/2018 
$92.0061 
$46.44 M 
$1.50 B 
27/08/2018 
$97.2798 
$18.69 M 
$1.59 B 
28/08/2018 
$104.129 
$27.03 M 
$1.70 B 
29/08/2018 
$106.596 
$22.35 M 
$1.74 B 
30/08/2018 
$100.928 
$23.15 M 
$1.65 B 
31/08/2018 
$107.029 
$41.77 M 
$1.75 B 
01/09/2018 
$117.592 
$56.47 M 
$1.92 B 
02/09/2018 
$124.11 
$50.19 M 
$2.03 B 
03/09/2018 
$121.46 
$29.87 M 
$1.99 B 
04/09/2018 
$135.814 
$64.95 M 
$2.22 B 
05/09/2018 
$138.547 
$45.44 M 
$2.27 B 
06/09/2018 
$111.933 
$62.58 M 
$1.83 B 
07/09/2018 
$118.906 
$40.64 M 
$1.95 B 
08/09/2018 
$113.7 
$31.87 M 
$1.86 B 
09/09/2018 
$103.909 
$34.60 M 
$1.70 B 
10/09/2018 
$108.235 
$38.18 M 
$1.77 B 
11/09/2018 
$107.781 
$33.68 M 
$1.77 B 
12/09/2018 
$102.19 
$30.71 M 
$1.68 B 
13/09/2018 
$105.941 
$43.30 M 
$1.74 B 
14/09/2018 
$115.506 
$43.88 M 
$1.89 B 
15/09/2018 
$120.005 
$44.56 M 
$1.97 B 
16/09/2018 
$114.185 
$36.23 M 
$1.87 B 
17/09/2018 
$118.067 
$33.59 M 
$1.94 B 
18/09/2018 
$109.334 
$39.60 M 
$1.79 B 
19/09/2018 
$110.554 
$32.63 M 
$1.82 B 
20/09/2018 
$111.513 
$36.34 M 
$1.83 B 
21/09/2018 
$118.55 
$42.55 M 
$1.95 B 
22/09/2018 
$123.269 
$42.53 M 
$2.02 B 
23/09/2018 
$127.025 
$35.40 M 
$2.09 B 
24/09/2018 
$122.861 
$53.86 M 
$2.02 B 
24/09/2018 
$117.56269288 
$41.33 M 
$1.93 B 