Stellar's current price is $0.301249. Stellar has a marketcap of $5.65 B. Its price changed 9.47% up in the last 24 hours.

Stellar(XLM)
 Price
$0.301249

1h %
0.39%

24h %
9.47%

7d %
43.65%
 Market Cap
$5.65 B
 Volume
$97.44 M
 Available Supply
18.77 B XLM
 Rank
6
Loading Chart...
Buy Stellar
Sell Stellar
Enter Amount
Base Currency
Convert To
10 Stellar (XLM)
=
3.01USD
More Info
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date 
Price 
Volume 
Market Cap 
21/07/2017 
$0.019264 
$13.72 M 
$206.92 M 
22/07/2017 
$0.0231305 
$11.18 M 
$248.66 M 
23/07/2017 
$0.0218589 
$15.37 M 
$235.06 M 
24/07/2017 
$0.0217965 
$5.54 M 
$234.44 M 
25/07/2017 
$0.0185161 
$11.16 M 
$199.36 M 
26/07/2017 
$0.017952 
$7.89 M 
$193.38 M 
27/07/2017 
$0.0185126 
$3.41 M 
$199.46 M 
28/07/2017 
$0.0169093 
$10.86 M 
$182.23 M 
29/07/2017 
$0.016111 
$3.74 M 
$173.70 M 
30/07/2017 
$0.016241 
$3.88 M 
$175.15 M 
31/07/2017 
$0.0158731 
$4.73 M 
$171.78 M 
01/08/2017 
$0.0168301 
$6.04 M 
$182.21 M 
02/08/2017 
$0.0186762 
$9.75 M 
$202.26 M 
03/08/2017 
$0.0187616 
$3.87 M 
$203.43 M 
04/08/2017 
$0.0202092 
$9.90 M 
$221.25 M 
05/08/2017 
$0.024814 
$23.37 M 
$271.73 M 
06/08/2017 
$0.0232959 
$19.36 M 
$255.22 M 
07/08/2017 
$0.0221584 
$11.18 M 
$242.89 M 
08/08/2017 
$0.0224915 
$8.97 M 
$247.39 M 
09/08/2017 
$0.0224004 
$9.69 M 
$246.56 M 
10/08/2017 
$0.0229272 
$6.09 M 
$252.48 M 
11/08/2017 
$0.0215064 
$5.66 M 
$236.96 M 
12/08/2017 
$0.0209046 
$8.05 M 
$230.39 M 
13/08/2017 
$0.0189042 
$19.23 M 
$208.47 M 
14/08/2017 
$0.0173581 
$10.49 M 
$191.48 M 
15/08/2017 
$0.0176088 
$14.75 M 
$194.35 M 
16/08/2017 
$0.0179289 
$8.97 M 
$197.93 M 
17/08/2017 
$0.0175668 
$6.85 M 
$193.98 M 
18/08/2017 
$0.0175196 
$4.88 M 
$193.64 M 
19/08/2017 
$0.0155497 
$4.61 M 
$172.35 M 
20/08/2017 
$0.0179132 
$6.40 M 
$198.57 M 
21/08/2017 
$0.0172577 
$6.01 M 
$192.27 M 
22/08/2017 
$0.0197811 
$13.59 M 
$220.45 M 
23/08/2017 
$0.0218519 
$29.96 M 
$243.97 M 
24/08/2017 
$0.0200427 
$10.54 M 
$224.00 M 
25/08/2017 
$0.0188777 
$8.90 M 
$212.95 M 
26/08/2017 
$0.0206206 
$7.01 M 
$236.94 M 
27/08/2017 
$0.0201173 
$4.20 M 
$231.89 M 
28/08/2017 
$0.0197894 
$4.67 M 
$229.17 M 
29/08/2017 
$0.019978 
$7.77 M 
$231.48 M 
30/08/2017 
$0.0209927 
$6.02 M 
$243.24 M 
31/08/2017 
$0.0218976 
$4.70 M 
$363.21 M 
01/09/2017 
$0.0238088 
$8.05 M 
$394.91 M 
02/09/2017 
$0.0209275 
$7.45 M 
$347.12 M 
03/09/2017 
$0.0207884 
$2.74 M 
$344.81 M 
04/09/2017 
$0.0173359 
$5.56 M 
$287.55 M 
05/09/2017 
$0.0182953 
$5.34 M 
$303.46 M 
06/09/2017 
$0.0205418 
$4.76 M 
$340.73 M 
07/09/2017 
$0.0202896 
$4.17 M 
$336.54 M 
08/09/2017 
$0.0175626 
$4.86 M 
$291.31 M 
09/09/2017 
$0.0168793 
$2.76 M 
$279.98 M 
10/09/2017 
$0.0171589 
$3.24 M 
$284.61 M 
11/09/2017 
$0.017267 
$3.68 M 
$286.41 M 
12/09/2017 
$0.0169076 
$3.37 M 
$280.45 M 
13/09/2017 
$0.0155249 
$3.15 M 
$257.51 M 
14/09/2017 
$0.0118393 
$4.37 M 
$196.38 M 
15/09/2017 
$0.0110797 
$11.15 M 
$183.78 M 
16/09/2017 
$0.0110924 
$4.18 M 
$183.99 M 
17/09/2017 
$0.011463 
$2.48 M 
$190.14 M 
18/09/2017 
$0.0133081 
$3.82 M 
$220.74 M 
19/09/2017 
$0.0124082 
$3.84 M 
$205.82 M 
20/09/2017 
$0.0120077 
$2.32 M 
$199.17 M 
21/09/2017 
$0.0109241 
$2.94 M 
$181.20 M 
22/09/2017 
$0.0104293 
$2.10 M 
$172.99 M 
23/09/2017 
$0.0116924 
$2.11 M 
$193.94 M 
24/09/2017 
$0.0116401 
$1.14 M 
$193.08 M 
25/09/2017 
$0.0121889 
$2.25 M 
$202.18 M 
26/09/2017 
$0.0121282 
$1.53 M 
$201.17 M 
27/09/2017 
$0.0138522 
$4.80 M 
$229.77 M 
28/09/2017 
$0.014141 
$4.42 M 
$234.56 M 
29/09/2017 
$0.013283 
$2.09 M 
$220.33 M 
30/09/2017 
$0.0137997 
$1.61 M 
$228.90 M 
01/10/2017 
$0.0136764 
$1.33 M 
$226.86 M 
02/10/2017 
$0.0127155 
$2.53 M 
$210.92 M 
03/10/2017 
$0.0119833 
$2.44 M 
$198.77 M 
04/10/2017 
$0.0121342 
$1.88 M 
$201.28 M 
05/10/2017 
$0.0131068 
$3.19 M 
$217.41 M 
06/10/2017 
$0.0180978 
$26.73 M 
$300.20 M 
07/10/2017 
$0.0206798 
$49.96 M 
$343.03 M 
08/10/2017 
$0.0192296 
$29.48 M 
$318.97 M 
09/10/2017 
$0.0192748 
$22.72 M 
$319.72 M 
10/10/2017 
$0.0179847 
$20.52 M 
$298.32 M 
11/10/2017 
$0.0188785 
$11.84 M 
$313.15 M 
12/10/2017 
$0.0180914 
$15.27 M 
$300.09 M 
13/10/2017 
$0.0178138 
$11.00 M 
$295.49 M 
14/10/2017 
$0.0181315 
$5.72 M 
$300.76 M 
15/10/2017 
$0.0183073 
$7.61 M 
$303.67 M 
16/10/2017 
$0.0356061 
$250.77 M 
$590.62 M 
17/10/2017 
$0.0431102 
$155.06 M 
$715.10 M 
18/10/2017 
$0.035681 
$81.26 M 
$591.87 M 
19/10/2017 
$0.0307036 
$46.97 M 
$509.31 M 
20/10/2017 
$0.0272159 
$31.91 M 
$451.45 M 
21/10/2017 
$0.0298387 
$34.58 M 
$494.96 M 
22/10/2017 
$0.0315575 
$83.94 M 
$523.47 M 
23/10/2017 
$0.0336205 
$36.58 M 
$557.69 M 
24/10/2017 
$0.0407945 
$67.89 M 
$676.70 M 
25/10/2017 
$0.0367179 
$49.89 M 
$609.07 M 
26/10/2017 
$0.0351337 
$28.06 M 
$582.80 M 
27/10/2017 
$0.0349489 
$17.26 M 
$579.73 M 
28/10/2017 
$0.033076 
$7.75 M 
$548.66 M 
29/10/2017 
$0.0320381 
$18.29 M 
$531.45 M 
30/10/2017 
$0.031082 
$19.36 M 
$515.59 M 
31/10/2017 
$0.0293556 
$16.79 M 
$486.95 M 
01/11/2017 
$0.0278471 
$13.91 M 
$461.93 M 
02/11/2017 
$0.0284224 
$33.31 M 
$471.48 M 
03/11/2017 
$0.026795 
$18.94 M 
$444.48 M 
04/11/2017 
$0.0272378 
$11.70 M 
$451.83 M 
05/11/2017 
$0.0266091 
$9.04 M 
$441.40 M 
06/11/2017 
$0.0277487 
$9.70 M 
$460.30 M 
07/11/2017 
$0.0297083 
$31.27 M 
$492.81 M 
08/11/2017 
$0.0319391 
$23.18 M 
$529.82 M 
09/11/2017 
$0.0386051 
$47.92 M 
$640.39 M 
10/11/2017 
$0.0332279 
$32.39 M 
$551.20 M 
11/11/2017 
$0.0333991 
$21.48 M 
$554.04 M 
12/11/2017 
$0.0301549 
$18.28 M 
$500.22 M 
13/11/2017 
$0.0304531 
$11.40 M 
$505.17 M 
14/11/2017 
$0.0321035 
$9.46 M 
$532.55 M 
15/11/2017 
$0.0359652 
$36.33 M 
$637.13 M 
16/11/2017 
$0.0360294 
$20.11 M 
$638.27 M 
17/11/2017 
$0.0366124 
$14.41 M 
$648.60 M 
18/11/2017 
$0.0360071 
$7.78 M 
$637.87 M 
19/11/2017 
$0.036995 
$15.66 M 
$655.37 M 
20/11/2017 
$0.0392112 
$12.62 M 
$694.63 M 
21/11/2017 
$0.0385183 
$12.29 M 
$682.31 M 
22/11/2017 
$0.0383615 
$7.60 M 
$679.53 M 
23/11/2017 
$0.043028 
$26.71 M 
$762.19 M 
24/11/2017 
$0.040955 
$13.06 M 
$725.47 M 
25/11/2017 
$0.0431943 
$10.64 M 
$765.14 M 
26/11/2017 
$0.0478671 
$27.74 M 
$847.91 M 
27/11/2017 
$0.0524983 
$29.74 M 
$929.95 M 
28/11/2017 
$0.0693904 
$100.61 M 
$1.23 B 
29/11/2017 
$0.071564 
$289.94 M 
$1.27 B 
30/11/2017 
$0.0686967 
$81.56 M 
$1.22 B 
01/12/2017 
$0.0816797 
$86.89 M 
$1.45 B 
02/12/2017 
$0.093593 
$92.02 M 
$1.66 B 
03/12/2017 
$0.0938004 
$61.91 M 
$1.67 B 
04/12/2017 
$0.0922403 
$37.65 M 
$1.64 B 
05/12/2017 
$0.113249 
$104.46 M 
$2.02 B 
06/12/2017 
$0.159737 
$347.49 M 
$2.85 B 
07/12/2017 
$0.139294 
$325.34 M 
$2.48 B 
08/12/2017 
$0.136302 
$191.37 M 
$2.43 B 
09/12/2017 
$0.129309 
$110.28 M 
$2.31 B 
10/12/2017 
$0.123167 
$92.12 M 
$2.20 B 
11/12/2017 
$0.140106 
$106.93 M 
$2.50 B 
12/12/2017 
$0.150689 
$118.84 M 
$2.69 B 
13/12/2017 
$0.150656 
$130.36 M 
$2.69 B 
14/12/2017 
$0.17181 
$126.67 M 
$3.07 B 
15/12/2017 
$0.186649 
$402.81 M 
$3.33 B 
16/12/2017 
$0.208397 
$197.47 M 
$3.72 B 
17/12/2017 
$0.269951 
$450.67 M 
$4.82 B 
18/12/2017 
$0.258085 
$197.43 M 
$4.61 B 
19/12/2017 
$0.274454 
$223.12 M 
$4.90 B 
20/12/2017 
$0.248139 
$252.71 M 
$4.43 B 
21/12/2017 
$0.24513 
$210.81 M 
$4.38 B 
22/12/2017 
$0.205031 
$205.39 M 
$3.66 B 
23/12/2017 
$0.24079 
$116.42 M 
$4.30 B 
24/12/2017 
$0.205455 
$88.96 M 
$3.67 B 
25/12/2017 
$0.230017 
$72.63 M 
$4.11 B 
26/12/2017 
$0.216465 
$96.57 M 
$3.87 B 
27/12/2017 
$0.224736 
$71.08 M 
$4.01 B 
28/12/2017 
$0.219594 
$75.79 M 
$3.92 B 
29/12/2017 
$0.281581 
$240.32 M 
$5.03 B 
30/12/2017 
$0.322865 
$605.19 M 
$5.77 B 
31/12/2017 
$0.347812 
$238.94 M 
$6.21 B 
01/01/2018 
$0.443712 
$428.23 M 
$7.92 B 
02/01/2018 
$0.567518 
$718.03 M 
$10.15 B 
03/01/2018 
$0.883819 
$1.46 B 
$15.80 B 
04/01/2018 
$0.813534 
$947.30 M 
$14.54 B 
05/01/2018 
$0.631314 
$821.58 M 
$11.29 B 
06/01/2018 
$0.72518 
$537.39 M 
$12.96 B 
07/01/2018 
$0.697377 
$366.99 M 
$12.47 B 
08/01/2018 
$0.651281 
$264.63 M 
$11.64 B 
09/01/2018 
$0.630373 
$197.52 M 
$11.27 B 
10/01/2018 
$0.552009 
$262.49 M 
$9.87 B 
11/01/2018 
$0.582521 
$325.44 M 
$10.42 B 
12/01/2018 
$0.662439 
$391.55 M 
$11.85 B 
13/01/2018 
$0.656622 
$205.29 M 
$11.75 B 
14/01/2018 
$0.615413 
$119.89 M 
$11.01 B 
15/01/2018 
$0.646657 
$365.87 M 
$11.57 B 
16/01/2018 
$0.436904 
$346.96 M 
$7.82 B 
17/01/2018 
$0.347935 
$383.78 M 
$6.22 B 
18/01/2018 
$0.5317 
$573.17 M 
$9.51 B 
19/01/2018 
$0.495863 
$240.88 M 
$8.87 B 
20/01/2018 
$0.538572 
$209.32 M 
$9.64 B 
21/01/2018 
$0.460702 
$163.42 M 
$8.24 B 
22/01/2018 
$0.465603 
$352.59 M 
$8.32 B 
23/01/2018 
$0.51088 
$266.71 M 
$9.13 B 
24/01/2018 
$0.574623 
$621.32 M 
$10.27 B 
25/01/2018 
$0.600573 
$637.36 M 
$10.73 B 
26/01/2018 
$0.620513 
$768.96 M 
$11.09 B 
27/01/2018 
$0.625946 
$270.72 M 
$11.18 B 
28/01/2018 
$0.634077 
$190.93 M 
$11.33 B 
29/01/2018 
$0.589109 
$126.00 M 
$10.53 B 
30/01/2018 
$0.499776 
$140.62 M 
$8.93 B 
31/01/2018 
$0.522361 
$320.69 M 
$9.33 B 
01/02/2018 
$0.458277 
$160.60 M 
$8.45 B 
02/02/2018 
$0.395308 
$389.67 M 
$7.29 B 
03/02/2018 
$0.433214 
$290.27 M 
$7.98 B 
04/02/2018 
$0.400875 
$239.12 M 
$7.39 B 
05/02/2018 
$0.328198 
$290.82 M 
$6.05 B 
06/02/2018 
$0.338387 
$495.02 M 
$6.24 B 
07/02/2018 
$0.368022 
$233.54 M 
$6.78 B 
08/02/2018 
$0.351912 
$120.65 M 
$6.49 B 
09/02/2018 
$0.397104 
$167.15 M 
$7.32 B 
10/02/2018 
$0.395097 
$225.82 M 
$7.28 B 
11/02/2018 
$0.37689 
$90.05 M 
$6.95 B 
12/02/2018 
$0.392164 
$59.20 M 
$7.23 B 
13/02/2018 
$0.42859 
$168.20 M 
$7.90 B 
14/02/2018 
$0.448483 
$218.14 M 
$8.27 B 
15/02/2018 
$0.4523 
$109.29 M 
$8.34 B 
16/02/2018 
$0.448541 
$59.36 M 
$8.27 B 
17/02/2018 
$0.474724 
$103.02 M 
$8.75 B 
18/02/2018 
$0.459179 
$76.05 M 
$8.48 B 
19/02/2018 
$0.45204 
$56.09 M 
$8.35 B 
20/02/2018 
$0.419789 
$93.63 M 
$7.75 B 
21/02/2018 
$0.3955 
$137.49 M 
$7.30 B 
22/02/2018 
$0.365887 
$78.61 M 
$6.76 B 
23/02/2018 
$0.376641 
$57.72 M 
$6.96 B 
24/02/2018 
$0.353495 
$31.66 M 
$6.53 B 
25/02/2018 
$0.34461 
$35.26 M 
$6.36 B 
26/02/2018 
$0.365302 
$49.52 M 
$6.75 B 
27/02/2018 
$0.359522 
$40.65 M 
$6.64 B 
28/02/2018 
$0.345 
$36.95 M 
$6.37 B 
01/03/2018 
$0.342643 
$46.33 M 
$6.33 B 
02/03/2018 
$0.322718 
$40.32 M 
$5.96 B 
03/03/2018 
$0.323261 
$42.04 M 
$5.97 B 
04/03/2018 
$0.356437 
$104.71 M 
$6.58 B 
05/03/2018 
$0.365129 
$97.51 M 
$6.74 B 
06/03/2018 
$0.343393 
$49.71 M 
$6.34 B 
07/03/2018 
$0.314422 
$59.72 M 
$5.81 B 
08/03/2018 
$0.313469 
$50.01 M 
$5.79 B 
09/03/2018 
$0.293538 
$53.93 M 
$5.43 B 
10/03/2018 
$0.294134 
$22.96 M 
$5.44 B 
11/03/2018 
$0.301434 
$26.21 M 
$5.58 B 
12/03/2018 
$0.289746 
$26.52 M 
$5.36 B 
13/03/2018 
$0.286588 
$25.64 M 
$5.30 B 
14/03/2018 
$0.25419 
$44.86 M 
$4.70 B 
15/03/2018 
$0.238235 
$57.58 M 
$4.41 B 
16/03/2018 
$0.237937 
$25.87 M 
$4.40 B 
17/03/2018 
$0.202022 
$30.50 M 
$3.74 B 
18/03/2018 
$0.189122 
$71.40 M 
$3.50 B 
19/03/2018 
$0.234731 
$95.56 M 
$4.34 B 
20/03/2018 
$0.276156 
$93.49 M 
$5.12 B 
21/03/2018 
$0.257237 
$95.79 M 
$4.77 B 
22/03/2018 
$0.238148 
$55.79 M 
$4.42 B 
23/03/2018 
$0.233524 
$49.40 M 
$4.33 B 
24/03/2018 
$0.243966 
$40.25 M 
$4.53 B 
25/03/2018 
$0.241187 
$31.48 M 
$4.47 B 
26/03/2018 
$0.219679 
$42.87 M 
$4.08 B 
27/03/2018 
$0.220514 
$39.46 M 
$4.09 B 
28/03/2018 
$0.219123 
$22.99 M 
$4.06 B 
29/03/2018 
$0.198709 
$40.80 M 
$3.69 B 
30/03/2018 
$0.185981 
$41.88 M 
$3.45 B 
31/03/2018 
$0.210168 
$80.49 M 
$3.90 B 
01/04/2018 
$0.208432 
$46.13 M 
$3.87 B 
02/04/2018 
$0.229879 
$62.49 M 
$4.26 B 
03/04/2018 
$0.233794 
$79.63 M 
$4.34 B 
04/04/2018 
$0.206788 
$62.70 M 
$3.84 B 
05/04/2018 
$0.196338 
$47.65 M 
$3.64 B 
06/04/2018 
$0.193524 
$30.76 M 
$3.59 B 
07/04/2018 
$0.205169 
$27.90 M 
$3.81 B 
08/04/2018 
$0.204431 
$19.09 M 
$3.79 B 
09/04/2018 
$0.192977 
$35.46 M 
$3.58 B 
10/04/2018 
$0.1992 
$26.63 M 
$3.70 B 
11/04/2018 
$0.205201 
$30.05 M 
$3.81 B 
12/04/2018 
$0.226656 
$99.59 M 
$4.20 B 
13/04/2018 
$0.259043 
$117.50 M 
$4.81 B 
14/04/2018 
$0.250355 
$54.03 M 
$4.65 B 
15/04/2018 
$0.290463 
$123.43 M 
$5.39 B 
16/04/2018 
$0.276557 
$91.95 M 
$5.13 B 
17/04/2018 
$0.30092 
$105.32 M 
$5.59 B 
18/04/2018 
$0.340508 
$153.16 M 
$6.32 B 
19/04/2018 
$0.363125 
$176.32 M 
$6.74 B 
20/04/2018 
$0.374071 
$140.07 M 
$6.95 B 
21/04/2018 
$0.370189 
$146.87 M 
$6.87 B 
22/04/2018 
$0.373621 
$65.02 M 
$6.94 B 
23/04/2018 
$0.367259 
$58.80 M 
$6.82 B 
24/04/2018 
$0.406665 
$106.02 M 
$7.55 B 
25/04/2018 
$0.352383 
$141.00 M 
$6.54 B 
26/04/2018 
$0.373476 
$148.84 M 
$6.94 B 
27/04/2018 
$0.410572 
$181.71 M 
$7.62 B 
28/04/2018 
$0.431404 
$108.69 M 
$8.01 B 
29/04/2018 
$0.447496 
$155.21 M 
$8.31 B 
30/04/2018 
$0.431503 
$81.93 M 
$8.01 B 
01/05/2018 
$0.435167 
$152.55 M 
$8.08 B 
02/05/2018 
$0.436635 
$71.73 M 
$8.11 B 
03/05/2018 
$0.437559 
$81.43 M 
$8.13 B 
04/05/2018 
$0.434987 
$54.37 M 
$8.08 B 
05/05/2018 
$0.429637 
$46.02 M 
$7.98 B 
06/05/2018 
$0.413658 
$43.62 M 
$7.68 B 
07/05/2018 
$0.397982 
$47.80 M 
$7.39 B 
08/05/2018 
$0.385032 
$50.67 M 
$7.15 B 
09/05/2018 
$0.380766 
$54.35 M 
$7.07 B 
10/05/2018 
$0.365786 
$35.28 M 
$6.79 B 
11/05/2018 
$0.327808 
$85.92 M 
$6.09 B 
12/05/2018 
$0.34477 
$79.83 M 
$6.40 B 
13/05/2018 
$0.378196 
$85.20 M 
$7.03 B 
14/05/2018 
$0.374835 
$60.24 M 
$6.96 B 
15/05/2018 
$0.353635 
$40.56 M 
$6.57 B 
16/05/2018 
$0.329781 
$44.78 M 
$6.13 B 
17/05/2018 
$0.325951 
$27.07 M 
$6.06 B 
18/05/2018 
$0.318526 
$35.94 M 
$5.92 B 
19/05/2018 
$0.321851 
$27.80 M 
$5.98 B 
20/05/2018 
$0.333479 
$28.85 M 
$6.20 B 
21/05/2018 
$0.319088 
$28.34 M 
$5.93 B 
22/05/2018 
$0.31223 
$28.50 M 
$5.80 B 
23/05/2018 
$0.288129 
$40.28 M 
$5.35 B 
24/05/2018 
$0.293631 
$47.51 M 
$5.46 B 
25/05/2018 
$0.287765 
$44.29 M 
$5.35 B 
26/05/2018 
$0.290784 
$39.64 M 
$5.40 B 
27/05/2018 
$0.27535 
$45.45 M 
$5.12 B 
28/05/2018 
$0.26042 
$49.38 M 
$4.84 B 
29/05/2018 
$0.279615 
$61.62 M 
$5.19 B 
30/05/2018 
$0.27327 
$58.75 M 
$5.08 B 
31/05/2018 
$0.295906 
$76.87 M 
$5.50 B 
01/06/2018 
$0.285107 
$63.20 M 
$5.30 B 
02/06/2018 
$0.299237 
$58.84 M 
$5.56 B 
03/06/2018 
$0.303189 
$64.47 M 
$5.63 B 
04/06/2018 
$0.290432 
$56.86 M 
$5.40 B 
05/06/2018 
$0.293536 
$48.34 M 
$5.45 B 
06/06/2018 
$0.293503 
$49.60 M 
$5.45 B 
07/06/2018 
$0.297859 
$50.07 M 
$5.53 B 
08/06/2018 
$0.29105 
$47.91 M 
$5.41 B 
09/06/2018 
$0.285077 
$45.22 M 
$5.30 B 
10/06/2018 
$0.252636 
$52.58 M 
$4.70 B 
11/06/2018 
$0.244629 
$48.11 M 
$4.55 B 
12/06/2018 
$0.232065 
$47.23 M 
$4.32 B 
13/06/2018 
$0.220764 
$48.80 M 
$4.11 B 
14/06/2018 
$0.242367 
$53.04 M 
$4.51 B 
15/06/2018 
$0.236501 
$39.75 M 
$4.40 B 
16/06/2018 
$0.233451 
$34.83 M 
$4.34 B 
17/06/2018 
$0.23133 
$30.83 M 
$4.30 B 
18/06/2018 
$0.236027 
$36.64 M 
$4.39 B 
19/06/2018 
$0.235278 
$33.53 M 
$4.38 B 
20/06/2018 
$0.232123 
$42.53 M 
$4.32 B 
21/06/2018 
$0.227751 
$37.74 M 
$4.27 B 
22/06/2018 
$0.202894 
$39.94 M 
$3.81 B 
23/06/2018 
$0.200854 
$36.04 M 
$3.77 B 
24/06/2018 
$0.198389 
$43.97 M 
$3.72 B 
25/06/2018 
$0.197257 
$37.99 M 
$3.70 B 
26/06/2018 
$0.190398 
$28.98 M 
$3.57 B 
27/06/2018 
$0.190716 
$36.90 M 
$3.58 B 
28/06/2018 
$0.185868 
$32.20 M 
$3.49 B 
29/06/2018 
$0.175953 
$36.37 M 
$3.30 B 
30/06/2018 
$0.189879 
$48.74 M 
$3.56 B 
01/07/2018 
$0.199055 
$40.85 M 
$3.73 B 
02/07/2018 
$0.211363 
$49.29 M 
$3.97 B 
03/07/2018 
$0.210004 
$49.22 M 
$3.94 B 
04/07/2018 
$0.21453 
$35.52 M 
$4.02 B 
05/07/2018 
$0.201163 
$36.98 M 
$3.77 B 
06/07/2018 
$0.206906 
$37.54 M 
$3.88 B 
07/07/2018 
$0.201588 
$34.20 M 
$3.78 B 
08/07/2018 
$0.215444 
$41.07 M 
$4.04 B 
09/07/2018 
$0.209951 
$39.60 M 
$3.94 B 
10/07/2018 
$0.196364 
$38.93 M 
$3.68 B 
11/07/2018 
$0.190362 
$34.02 M 
$3.57 B 
12/07/2018 
$0.18207 
$34.00 M 
$3.42 B 
13/07/2018 
$0.19901 
$41.08 M 
$3.73 B 
14/07/2018 
$0.20889 
$51.20 M 
$3.92 B 
15/07/2018 
$0.220284 
$51.23 M 
$4.13 B 
16/07/2018 
$0.231762 
$50.79 M 
$4.35 B 
17/07/2018 
$0.25023 
$57.18 M 
$4.70 B 
18/07/2018 
$0.273706 
$205.47 M 
$5.14 B 
19/07/2018 
$0.304876 
$205.11 M 
$5.72 B 
20/07/2018 
$0.272369 
$140.67 M 
$5.11 B 
21/07/2018 
$0.291861 
$121.89 M 
$5.48 B 
22/07/2018 
$0.299983 
$97.32 M 
$5.63 B 