Current Stellar (XLM) Price: $0.301249

Stellar's current price is $0.301249. Stellar has a marketcap of $5.65 B. Its price changed 9.47% up in the last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.301249
  • 1h %
    0.39%
  • 24h %
    9.47%
  • 7d %
    43.65%
  • Market Cap
    $5.65 B
  • Volume
    $97.44 M
  • Available Supply
    18.77 B XLM
  • Rank
    6


Loading Chart...

Buy Stellar Sell Stellar
Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
3.01USD


More Info

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.019264 $13.72 M $206.92 M
22/07/2017 $0.0231305 $11.18 M $248.66 M
23/07/2017 $0.0218589 $15.37 M $235.06 M
24/07/2017 $0.0217965 $5.54 M $234.44 M
25/07/2017 $0.0185161 $11.16 M $199.36 M
26/07/2017 $0.017952 $7.89 M $193.38 M
27/07/2017 $0.0185126 $3.41 M $199.46 M
28/07/2017 $0.0169093 $10.86 M $182.23 M
29/07/2017 $0.016111 $3.74 M $173.70 M
30/07/2017 $0.016241 $3.88 M $175.15 M
31/07/2017 $0.0158731 $4.73 M $171.78 M
01/08/2017 $0.0168301 $6.04 M $182.21 M
02/08/2017 $0.0186762 $9.75 M $202.26 M
03/08/2017 $0.0187616 $3.87 M $203.43 M
04/08/2017 $0.0202092 $9.90 M $221.25 M
05/08/2017 $0.024814 $23.37 M $271.73 M
06/08/2017 $0.0232959 $19.36 M $255.22 M
07/08/2017 $0.0221584 $11.18 M $242.89 M
08/08/2017 $0.0224915 $8.97 M $247.39 M
09/08/2017 $0.0224004 $9.69 M $246.56 M
10/08/2017 $0.0229272 $6.09 M $252.48 M
11/08/2017 $0.0215064 $5.66 M $236.96 M
12/08/2017 $0.0209046 $8.05 M $230.39 M
13/08/2017 $0.0189042 $19.23 M $208.47 M
14/08/2017 $0.0173581 $10.49 M $191.48 M
15/08/2017 $0.0176088 $14.75 M $194.35 M
16/08/2017 $0.0179289 $8.97 M $197.93 M
17/08/2017 $0.0175668 $6.85 M $193.98 M
18/08/2017 $0.0175196 $4.88 M $193.64 M
19/08/2017 $0.0155497 $4.61 M $172.35 M
20/08/2017 $0.0179132 $6.40 M $198.57 M
21/08/2017 $0.0172577 $6.01 M $192.27 M
22/08/2017 $0.0197811 $13.59 M $220.45 M
23/08/2017 $0.0218519 $29.96 M $243.97 M
24/08/2017 $0.0200427 $10.54 M $224.00 M
25/08/2017 $0.0188777 $8.90 M $212.95 M
26/08/2017 $0.0206206 $7.01 M $236.94 M
27/08/2017 $0.0201173 $4.20 M $231.89 M
28/08/2017 $0.0197894 $4.67 M $229.17 M
29/08/2017 $0.019978 $7.77 M $231.48 M
30/08/2017 $0.0209927 $6.02 M $243.24 M
31/08/2017 $0.0218976 $4.70 M $363.21 M
01/09/2017 $0.0238088 $8.05 M $394.91 M
02/09/2017 $0.0209275 $7.45 M $347.12 M
03/09/2017 $0.0207884 $2.74 M $344.81 M
04/09/2017 $0.0173359 $5.56 M $287.55 M
05/09/2017 $0.0182953 $5.34 M $303.46 M
06/09/2017 $0.0205418 $4.76 M $340.73 M
07/09/2017 $0.0202896 $4.17 M $336.54 M
08/09/2017 $0.0175626 $4.86 M $291.31 M
09/09/2017 $0.0168793 $2.76 M $279.98 M
10/09/2017 $0.0171589 $3.24 M $284.61 M
11/09/2017 $0.017267 $3.68 M $286.41 M
12/09/2017 $0.0169076 $3.37 M $280.45 M
13/09/2017 $0.0155249 $3.15 M $257.51 M
14/09/2017 $0.0118393 $4.37 M $196.38 M
15/09/2017 $0.0110797 $11.15 M $183.78 M
16/09/2017 $0.0110924 $4.18 M $183.99 M
17/09/2017 $0.011463 $2.48 M $190.14 M
18/09/2017 $0.0133081 $3.82 M $220.74 M
19/09/2017 $0.0124082 $3.84 M $205.82 M
20/09/2017 $0.0120077 $2.32 M $199.17 M
21/09/2017 $0.0109241 $2.94 M $181.20 M
22/09/2017 $0.0104293 $2.10 M $172.99 M
23/09/2017 $0.0116924 $2.11 M $193.94 M
24/09/2017 $0.0116401 $1.14 M $193.08 M
25/09/2017 $0.0121889 $2.25 M $202.18 M
26/09/2017 $0.0121282 $1.53 M $201.17 M
27/09/2017 $0.0138522 $4.80 M $229.77 M
28/09/2017 $0.014141 $4.42 M $234.56 M
29/09/2017 $0.013283 $2.09 M $220.33 M
30/09/2017 $0.0137997 $1.61 M $228.90 M
01/10/2017 $0.0136764 $1.33 M $226.86 M
02/10/2017 $0.0127155 $2.53 M $210.92 M
03/10/2017 $0.0119833 $2.44 M $198.77 M
04/10/2017 $0.0121342 $1.88 M $201.28 M
05/10/2017 $0.0131068 $3.19 M $217.41 M
06/10/2017 $0.0180978 $26.73 M $300.20 M
07/10/2017 $0.0206798 $49.96 M $343.03 M
08/10/2017 $0.0192296 $29.48 M $318.97 M
09/10/2017 $0.0192748 $22.72 M $319.72 M
10/10/2017 $0.0179847 $20.52 M $298.32 M
11/10/2017 $0.0188785 $11.84 M $313.15 M
12/10/2017 $0.0180914 $15.27 M $300.09 M
13/10/2017 $0.0178138 $11.00 M $295.49 M
14/10/2017 $0.0181315 $5.72 M $300.76 M
15/10/2017 $0.0183073 $7.61 M $303.67 M
16/10/2017 $0.0356061 $250.77 M $590.62 M
17/10/2017 $0.0431102 $155.06 M $715.10 M
18/10/2017 $0.035681 $81.26 M $591.87 M
19/10/2017 $0.0307036 $46.97 M $509.31 M
20/10/2017 $0.0272159 $31.91 M $451.45 M
21/10/2017 $0.0298387 $34.58 M $494.96 M
22/10/2017 $0.0315575 $83.94 M $523.47 M
23/10/2017 $0.0336205 $36.58 M $557.69 M
24/10/2017 $0.0407945 $67.89 M $676.70 M
25/10/2017 $0.0367179 $49.89 M $609.07 M
26/10/2017 $0.0351337 $28.06 M $582.80 M
27/10/2017 $0.0349489 $17.26 M $579.73 M
28/10/2017 $0.033076 $7.75 M $548.66 M
29/10/2017 $0.0320381 $18.29 M $531.45 M
30/10/2017 $0.031082 $19.36 M $515.59 M
31/10/2017 $0.0293556 $16.79 M $486.95 M
01/11/2017 $0.0278471 $13.91 M $461.93 M
02/11/2017 $0.0284224 $33.31 M $471.48 M
03/11/2017 $0.026795 $18.94 M $444.48 M
04/11/2017 $0.0272378 $11.70 M $451.83 M
05/11/2017 $0.0266091 $9.04 M $441.40 M
06/11/2017 $0.0277487 $9.70 M $460.30 M
07/11/2017 $0.0297083 $31.27 M $492.81 M
08/11/2017 $0.0319391 $23.18 M $529.82 M
09/11/2017 $0.0386051 $47.92 M $640.39 M
10/11/2017 $0.0332279 $32.39 M $551.20 M
11/11/2017 $0.0333991 $21.48 M $554.04 M
12/11/2017 $0.0301549 $18.28 M $500.22 M
13/11/2017 $0.0304531 $11.40 M $505.17 M
14/11/2017 $0.0321035 $9.46 M $532.55 M
15/11/2017 $0.0359652 $36.33 M $637.13 M
16/11/2017 $0.0360294 $20.11 M $638.27 M
17/11/2017 $0.0366124 $14.41 M $648.60 M
18/11/2017 $0.0360071 $7.78 M $637.87 M
19/11/2017 $0.036995 $15.66 M $655.37 M
20/11/2017 $0.0392112 $12.62 M $694.63 M
21/11/2017 $0.0385183 $12.29 M $682.31 M
22/11/2017 $0.0383615 $7.60 M $679.53 M
23/11/2017 $0.043028 $26.71 M $762.19 M
24/11/2017 $0.040955 $13.06 M $725.47 M
25/11/2017 $0.0431943 $10.64 M $765.14 M
26/11/2017 $0.0478671 $27.74 M $847.91 M
27/11/2017 $0.0524983 $29.74 M $929.95 M
28/11/2017 $0.0693904 $100.61 M $1.23 B
29/11/2017 $0.071564 $289.94 M $1.27 B
30/11/2017 $0.0686967 $81.56 M $1.22 B
01/12/2017 $0.0816797 $86.89 M $1.45 B
02/12/2017 $0.093593 $92.02 M $1.66 B
03/12/2017 $0.0938004 $61.91 M $1.67 B
04/12/2017 $0.0922403 $37.65 M $1.64 B
05/12/2017 $0.113249 $104.46 M $2.02 B
06/12/2017 $0.159737 $347.49 M $2.85 B
07/12/2017 $0.139294 $325.34 M $2.48 B
08/12/2017 $0.136302 $191.37 M $2.43 B
09/12/2017 $0.129309 $110.28 M $2.31 B
10/12/2017 $0.123167 $92.12 M $2.20 B
11/12/2017 $0.140106 $106.93 M $2.50 B
12/12/2017 $0.150689 $118.84 M $2.69 B
13/12/2017 $0.150656 $130.36 M $2.69 B
14/12/2017 $0.17181 $126.67 M $3.07 B
15/12/2017 $0.186649 $402.81 M $3.33 B
16/12/2017 $0.208397 $197.47 M $3.72 B
17/12/2017 $0.269951 $450.67 M $4.82 B
18/12/2017 $0.258085 $197.43 M $4.61 B
19/12/2017 $0.274454 $223.12 M $4.90 B
20/12/2017 $0.248139 $252.71 M $4.43 B
21/12/2017 $0.24513 $210.81 M $4.38 B
22/12/2017 $0.205031 $205.39 M $3.66 B
23/12/2017 $0.24079 $116.42 M $4.30 B
24/12/2017 $0.205455 $88.96 M $3.67 B
25/12/2017 $0.230017 $72.63 M $4.11 B
26/12/2017 $0.216465 $96.57 M $3.87 B
27/12/2017 $0.224736 $71.08 M $4.01 B
28/12/2017 $0.219594 $75.79 M $3.92 B
29/12/2017 $0.281581 $240.32 M $5.03 B
30/12/2017 $0.322865 $605.19 M $5.77 B
31/12/2017 $0.347812 $238.94 M $6.21 B
01/01/2018 $0.443712 $428.23 M $7.92 B
02/01/2018 $0.567518 $718.03 M $10.15 B
03/01/2018 $0.883819 $1.46 B $15.80 B
04/01/2018 $0.813534 $947.30 M $14.54 B
05/01/2018 $0.631314 $821.58 M $11.29 B
06/01/2018 $0.72518 $537.39 M $12.96 B
07/01/2018 $0.697377 $366.99 M $12.47 B
08/01/2018 $0.651281 $264.63 M $11.64 B
09/01/2018 $0.630373 $197.52 M $11.27 B
10/01/2018 $0.552009 $262.49 M $9.87 B
11/01/2018 $0.582521 $325.44 M $10.42 B
12/01/2018 $0.662439 $391.55 M $11.85 B
13/01/2018 $0.656622 $205.29 M $11.75 B
14/01/2018 $0.615413 $119.89 M $11.01 B
15/01/2018 $0.646657 $365.87 M $11.57 B
16/01/2018 $0.436904 $346.96 M $7.82 B
17/01/2018 $0.347935 $383.78 M $6.22 B
18/01/2018 $0.5317 $573.17 M $9.51 B
19/01/2018 $0.495863 $240.88 M $8.87 B
20/01/2018 $0.538572 $209.32 M $9.64 B
21/01/2018 $0.460702 $163.42 M $8.24 B
22/01/2018 $0.465603 $352.59 M $8.32 B
23/01/2018 $0.51088 $266.71 M $9.13 B
24/01/2018 $0.574623 $621.32 M $10.27 B
25/01/2018 $0.600573 $637.36 M $10.73 B
26/01/2018 $0.620513 $768.96 M $11.09 B
27/01/2018 $0.625946 $270.72 M $11.18 B
28/01/2018 $0.634077 $190.93 M $11.33 B
29/01/2018 $0.589109 $126.00 M $10.53 B
30/01/2018 $0.499776 $140.62 M $8.93 B
31/01/2018 $0.522361 $320.69 M $9.33 B
01/02/2018 $0.458277 $160.60 M $8.45 B
02/02/2018 $0.395308 $389.67 M $7.29 B
03/02/2018 $0.433214 $290.27 M $7.98 B
04/02/2018 $0.400875 $239.12 M $7.39 B
05/02/2018 $0.328198 $290.82 M $6.05 B
06/02/2018 $0.338387 $495.02 M $6.24 B
07/02/2018 $0.368022 $233.54 M $6.78 B
08/02/2018 $0.351912 $120.65 M $6.49 B
09/02/2018 $0.397104 $167.15 M $7.32 B
10/02/2018 $0.395097 $225.82 M $7.28 B
11/02/2018 $0.37689 $90.05 M $6.95 B
12/02/2018 $0.392164 $59.20 M $7.23 B
13/02/2018 $0.42859 $168.20 M $7.90 B
14/02/2018 $0.448483 $218.14 M $8.27 B
15/02/2018 $0.4523 $109.29 M $8.34 B
16/02/2018 $0.448541 $59.36 M $8.27 B
17/02/2018 $0.474724 $103.02 M $8.75 B
18/02/2018 $0.459179 $76.05 M $8.48 B
19/02/2018 $0.45204 $56.09 M $8.35 B
20/02/2018 $0.419789 $93.63 M $7.75 B
21/02/2018 $0.3955 $137.49 M $7.30 B
22/02/2018 $0.365887 $78.61 M $6.76 B
23/02/2018 $0.376641 $57.72 M $6.96 B
24/02/2018 $0.353495 $31.66 M $6.53 B
25/02/2018 $0.34461 $35.26 M $6.36 B
26/02/2018 $0.365302 $49.52 M $6.75 B
27/02/2018 $0.359522 $40.65 M $6.64 B
28/02/2018 $0.345 $36.95 M $6.37 B
01/03/2018 $0.342643 $46.33 M $6.33 B
02/03/2018 $0.322718 $40.32 M $5.96 B
03/03/2018 $0.323261 $42.04 M $5.97 B
04/03/2018 $0.356437 $104.71 M $6.58 B
05/03/2018 $0.365129 $97.51 M $6.74 B
06/03/2018 $0.343393 $49.71 M $6.34 B
07/03/2018 $0.314422 $59.72 M $5.81 B
08/03/2018 $0.313469 $50.01 M $5.79 B
09/03/2018 $0.293538 $53.93 M $5.43 B
10/03/2018 $0.294134 $22.96 M $5.44 B
11/03/2018 $0.301434 $26.21 M $5.58 B
12/03/2018 $0.289746 $26.52 M $5.36 B
13/03/2018 $0.286588 $25.64 M $5.30 B
14/03/2018 $0.25419 $44.86 M $4.70 B
15/03/2018 $0.238235 $57.58 M $4.41 B
16/03/2018 $0.237937 $25.87 M $4.40 B
17/03/2018 $0.202022 $30.50 M $3.74 B
18/03/2018 $0.189122 $71.40 M $3.50 B
19/03/2018 $0.234731 $95.56 M $4.34 B
20/03/2018 $0.276156 $93.49 M $5.12 B
21/03/2018 $0.257237 $95.79 M $4.77 B
22/03/2018 $0.238148 $55.79 M $4.42 B
23/03/2018 $0.233524 $49.40 M $4.33 B
24/03/2018 $0.243966 $40.25 M $4.53 B
25/03/2018 $0.241187 $31.48 M $4.47 B
26/03/2018 $0.219679 $42.87 M $4.08 B
27/03/2018 $0.220514 $39.46 M $4.09 B
28/03/2018 $0.219123 $22.99 M $4.06 B
29/03/2018 $0.198709 $40.80 M $3.69 B
30/03/2018 $0.185981 $41.88 M $3.45 B
31/03/2018 $0.210168 $80.49 M $3.90 B
01/04/2018 $0.208432 $46.13 M $3.87 B
02/04/2018 $0.229879 $62.49 M $4.26 B
03/04/2018 $0.233794 $79.63 M $4.34 B
04/04/2018 $0.206788 $62.70 M $3.84 B
05/04/2018 $0.196338 $47.65 M $3.64 B
06/04/2018 $0.193524 $30.76 M $3.59 B
07/04/2018 $0.205169 $27.90 M $3.81 B
08/04/2018 $0.204431 $19.09 M $3.79 B
09/04/2018 $0.192977 $35.46 M $3.58 B
10/04/2018 $0.1992 $26.63 M $3.70 B
11/04/2018 $0.205201 $30.05 M $3.81 B
12/04/2018 $0.226656 $99.59 M $4.20 B
13/04/2018 $0.259043 $117.50 M $4.81 B
14/04/2018 $0.250355 $54.03 M $4.65 B
15/04/2018 $0.290463 $123.43 M $5.39 B
16/04/2018 $0.276557 $91.95 M $5.13 B
17/04/2018 $0.30092 $105.32 M $5.59 B
18/04/2018 $0.340508 $153.16 M $6.32 B
19/04/2018 $0.363125 $176.32 M $6.74 B
20/04/2018 $0.374071 $140.07 M $6.95 B
21/04/2018 $0.370189 $146.87 M $6.87 B
22/04/2018 $0.373621 $65.02 M $6.94 B
23/04/2018 $0.367259 $58.80 M $6.82 B
24/04/2018 $0.406665 $106.02 M $7.55 B
25/04/2018 $0.352383 $141.00 M $6.54 B
26/04/2018 $0.373476 $148.84 M $6.94 B
27/04/2018 $0.410572 $181.71 M $7.62 B
28/04/2018 $0.431404 $108.69 M $8.01 B
29/04/2018 $0.447496 $155.21 M $8.31 B
30/04/2018 $0.431503 $81.93 M $8.01 B
01/05/2018 $0.435167 $152.55 M $8.08 B
02/05/2018 $0.436635 $71.73 M $8.11 B
03/05/2018 $0.437559 $81.43 M $8.13 B
04/05/2018 $0.434987 $54.37 M $8.08 B
05/05/2018 $0.429637 $46.02 M $7.98 B
06/05/2018 $0.413658 $43.62 M $7.68 B
07/05/2018 $0.397982 $47.80 M $7.39 B
08/05/2018 $0.385032 $50.67 M $7.15 B
09/05/2018 $0.380766 $54.35 M $7.07 B
10/05/2018 $0.365786 $35.28 M $6.79 B
11/05/2018 $0.327808 $85.92 M $6.09 B
12/05/2018 $0.34477 $79.83 M $6.40 B
13/05/2018 $0.378196 $85.20 M $7.03 B
14/05/2018 $0.374835 $60.24 M $6.96 B
15/05/2018 $0.353635 $40.56 M $6.57 B
16/05/2018 $0.329781 $44.78 M $6.13 B
17/05/2018 $0.325951 $27.07 M $6.06 B
18/05/2018 $0.318526 $35.94 M $5.92 B
19/05/2018 $0.321851 $27.80 M $5.98 B
20/05/2018 $0.333479 $28.85 M $6.20 B
21/05/2018 $0.319088 $28.34 M $5.93 B
22/05/2018 $0.31223 $28.50 M $5.80 B
23/05/2018 $0.288129 $40.28 M $5.35 B
24/05/2018 $0.293631 $47.51 M $5.46 B
25/05/2018 $0.287765 $44.29 M $5.35 B
26/05/2018 $0.290784 $39.64 M $5.40 B
27/05/2018 $0.27535 $45.45 M $5.12 B
28/05/2018 $0.26042 $49.38 M $4.84 B
29/05/2018 $0.279615 $61.62 M $5.19 B
30/05/2018 $0.27327 $58.75 M $5.08 B
31/05/2018 $0.295906 $76.87 M $5.50 B
01/06/2018 $0.285107 $63.20 M $5.30 B
02/06/2018 $0.299237 $58.84 M $5.56 B
03/06/2018 $0.303189 $64.47 M $5.63 B
04/06/2018 $0.290432 $56.86 M $5.40 B
05/06/2018 $0.293536 $48.34 M $5.45 B
06/06/2018 $0.293503 $49.60 M $5.45 B
07/06/2018 $0.297859 $50.07 M $5.53 B
08/06/2018 $0.29105 $47.91 M $5.41 B
09/06/2018 $0.285077 $45.22 M $5.30 B
10/06/2018 $0.252636 $52.58 M $4.70 B
11/06/2018 $0.244629 $48.11 M $4.55 B
12/06/2018 $0.232065 $47.23 M $4.32 B
13/06/2018 $0.220764 $48.80 M $4.11 B
14/06/2018 $0.242367 $53.04 M $4.51 B
15/06/2018 $0.236501 $39.75 M $4.40 B
16/06/2018 $0.233451 $34.83 M $4.34 B
17/06/2018 $0.23133 $30.83 M $4.30 B
18/06/2018 $0.236027 $36.64 M $4.39 B
19/06/2018 $0.235278 $33.53 M $4.38 B
20/06/2018 $0.232123 $42.53 M $4.32 B
21/06/2018 $0.227751 $37.74 M $4.27 B
22/06/2018 $0.202894 $39.94 M $3.81 B
23/06/2018 $0.200854 $36.04 M $3.77 B
24/06/2018 $0.198389 $43.97 M $3.72 B
25/06/2018 $0.197257 $37.99 M $3.70 B
26/06/2018 $0.190398 $28.98 M $3.57 B
27/06/2018 $0.190716 $36.90 M $3.58 B
28/06/2018 $0.185868 $32.20 M $3.49 B
29/06/2018 $0.175953 $36.37 M $3.30 B
30/06/2018 $0.189879 $48.74 M $3.56 B
01/07/2018 $0.199055 $40.85 M $3.73 B
02/07/2018 $0.211363 $49.29 M $3.97 B
03/07/2018 $0.210004 $49.22 M $3.94 B
04/07/2018 $0.21453 $35.52 M $4.02 B
05/07/2018 $0.201163 $36.98 M $3.77 B
06/07/2018 $0.206906 $37.54 M $3.88 B
07/07/2018 $0.201588 $34.20 M $3.78 B
08/07/2018 $0.215444 $41.07 M $4.04 B
09/07/2018 $0.209951 $39.60 M $3.94 B
10/07/2018 $0.196364 $38.93 M $3.68 B
11/07/2018 $0.190362 $34.02 M $3.57 B
12/07/2018 $0.18207 $34.00 M $3.42 B
13/07/2018 $0.19901 $41.08 M $3.73 B
14/07/2018 $0.20889 $51.20 M $3.92 B
15/07/2018 $0.220284 $51.23 M $4.13 B
16/07/2018 $0.231762 $50.79 M $4.35 B
17/07/2018 $0.25023 $57.18 M $4.70 B
18/07/2018 $0.273706 $205.47 M $5.14 B
19/07/2018 $0.304876 $205.11 M $5.72 B
20/07/2018 $0.272369 $140.67 M $5.11 B
21/07/2018 $0.291861 $121.89 M $5.48 B
22/07/2018 $0.299983 $97.32 M $5.63 B