Current Mixin (XIN) Price: $212.50

Mixin's current price is $212.50. Mixin has a marketcap of $93.93 M. Its price changed -3.75% down in the last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $212.50
  • 1h %
    0.06%
  • 24h %
    -3.75%
  • 7d %
    3.44%
  • Market Cap
    $93.93 M
  • Volume
    $58,762
  • Available Supply
    442,019 XIN
  • Rank
    68


Loading Chart...

Buy Mixin Sell Mixin
Enter Amount
Base Currency
Convert To

10 Mixin (XIN)
=
2,124.99USD


More Info

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2.80 M $0
10/01/2018 $1833.37 $711,188 $0
11/01/2018 $1906.23 $1.60 M $0
12/01/2018 $2086.98 $581,256 $0
13/01/2018 $2184.17 $2.34 M $0
14/01/2018 $2133.27 $494,817 $0
15/01/2018 $2219.3 $550,295 $0
16/01/2018 $1797.56 $584,694 $0
17/01/2018 $1433.53 $588,890 $0
18/01/2018 $1646.01 $752,032 $0
19/01/2018 $1628.89 $1.15 M $0
20/01/2018 $1904.45 $1.49 M $0
21/01/2018 $1893.12 $573,042 $0
22/01/2018 $1988.72 $363,866 $0
23/01/2018 $1765.52 $1.14 M $0
24/01/2018 $1900.55 $188,950 $0
25/01/2018 $2008.64 $350,482 $0
26/01/2018 $1972.29 $325,495 $0
27/01/2018 $1935.88 $78,738 $0
28/01/2018 $2031.46 $336,153 $0
29/01/2018 $1924.89 $493,131 $0
30/01/2018 $1779.41 $292,722 $0
31/01/2018 $1589.26 $432,975 $0
01/02/2018 $1570.51 $853,027 $0
02/02/2018 $1144.18 $511,098 $0
03/02/2018 $1269.56 $329,649 $0
04/02/2018 $1289.03 $311,729 $0
05/02/2018 $1017.55 $234,550 $0
06/02/2018 $689.45 $144,092 $0
07/02/2018 $881.732 $184,082 $0
08/02/2018 $954.428 $124,337 $0
09/02/2018 $886.4 $216,207 $0
10/02/2018 $983.029 $216,941 $0
11/02/2018 $827.875 $62,298 $0
12/02/2018 $859.853 $186,281 $0
13/02/2018 $804.892 $270,948 $0
14/02/2018 $767.766 $221,997 $0
15/02/2018 $945.912 $250,895 $0
16/02/2018 $916.371 $35,676 $0
17/02/2018 $976.136 $42,106 $0
18/02/2018 $926.241 $74,426 $0
19/02/2018 $918.548 $53,027 $0
20/02/2018 $943.217 $73,166 $0
21/02/2018 $828.559 $296,949 $0
22/02/2018 $726.362 $320,039 $0
23/02/2018 $706.263 $73,450 $0
24/02/2018 $658.819 $150,728 $0
25/02/2018 $566.093 $384,653 $0
26/02/2018 $532.775 $149,832 $0
27/02/2018 $631.622 $555,663 $0
28/02/2018 $620.451 $113,500 $0
01/03/2018 $623.707 $58,027 $0
02/03/2018 $620.945 $158,462 $0
03/03/2018 $650.604 $120,856 $0
04/03/2018 $746.552 $245,781 $0
05/03/2018 $716.994 $278,178 $0
06/03/2018 $701.04 $152,346 $0
07/03/2018 $599.231 $158,138 $0
08/03/2018 $515.391 $234,049 $0
09/03/2018 $439.995 $81,536 $0
10/03/2018 $450.214 $116,911 $0
11/03/2018 $459.871 $46,155 $0
12/03/2018 $500.615 $18,499 $0
13/03/2018 $458.338 $47,583 $0
14/03/2018 $444.996 $46,223 $0
15/03/2018 $411.089 $41,424 $0
16/03/2018 $399.103 $61,563 $0
17/03/2018 $395.194 $13,522 $0
18/03/2018 $322.822 $143,410 $0
19/03/2018 $335.324 $75,609 $0
20/03/2018 $409.809 $75,270 $0
21/03/2018 $441.922 $40,738 $0
22/03/2018 $476.782 $81,511 $0
23/03/2018 $466.399 $20,534 $0
24/03/2018 $493.27 $10,913 $0
25/03/2018 $465.352 $22,232 $0
26/03/2018 $418.021 $20,256 $0
27/03/2018 $387.116 $25,698 $0
28/03/2018 $435.072 $30,697 $0
29/03/2018 $421.305 $26,425 $0
30/03/2018 $402.685 $101,086 $0
31/03/2018 $367.43 $38,899 $0
01/04/2018 $332.381 $166,247 $0
02/04/2018 $296.274 $529,904 $0
03/04/2018 $280.569 $105,412 $0
04/04/2018 $209.252 $548,621 $0
05/04/2018 $230.558 $822,469 $0
06/04/2018 $303.243 $1.30 M $0
07/04/2018 $241.777 $742,432 $0
08/04/2018 $253.64 $829,570 $0
09/04/2018 $355.947 $1.84 M $0
10/04/2018 $309.127 $2.10 M $125.55 M
11/04/2018 $350.851 $638,895 $142.50 M
12/04/2018 $393.543 $676,924 $159.84 M
13/04/2018 $416.508 $557,138 $171.04 M
14/04/2018 $375.368 $260,829 $154.36 M
15/04/2018 $365.058 $289,526 $150.46 M
16/04/2018 $350.737 $204,908 $144.72 M
17/04/2018 $380.592 $255,909 $157.14 M
18/04/2018 $374.832 $195,443 $154.88 M
19/04/2018 $413.114 $219,451 $170.82 M
20/04/2018 $439.833 $141,450 $181.93 M
21/04/2018 $512.803 $209,797 $212.19 M
22/04/2018 $562.608 $316,033 $232.88 M
23/04/2018 $578.7 $298,484 $239.61 M
24/04/2018 $961.053 $4.43 M $398.69 M
25/04/2018 $1014.1 $626,070 $421.01 M
26/04/2018 $1247.25 $2.36 M $518.28 M
27/04/2018 $1287.4 $758,251 $535.35 M
28/04/2018 $1458.21 $886,316 $606.57 M
29/04/2018 $1419.22 $1.66 M $590.62 M
30/04/2018 $1337.07 $983,359 $556.84 M
01/05/2018 $1226.09 $537,341 $510.72 M
02/05/2018 $1290.58 $446,458 $541.95 M
03/05/2018 $1177.72 $574,646 $494.69 M
04/05/2018 $1077.79 $568,922 $452.86 M
05/05/2018 $1148.17 $591,275 $482.69 M
06/05/2018 $1039.13 $444,491 $437.30 M
07/05/2018 $1078.48 $726,210 $453.96 M
08/05/2018 $1147.34 $518,161 $483.28 M
09/05/2018 $1067.83 $543,951 $450.27 M
10/05/2018 $1092.36 $834,294 $461.15 M
11/05/2018 $950.035 $266,736 $401.14 M
12/05/2018 $829.846 $577,448 $350.57 M
13/05/2018 $874.374 $494,660 $369.59 M
14/05/2018 $931.691 $771,562 $393.95 M
15/05/2018 $939.474 $302,569 $397.32 M
16/05/2018 $774.28 $395,540 $327.57 M
17/05/2018 $817.5 $1.07 M $346.19 M
18/05/2018 $836.2 $826,279 $354.26 M
19/05/2018 $813.26 $276,269 $344.73 M
20/05/2018 $846.626 $434,646 $359.10 M
21/05/2018 $859.188 $345,876 $364.64 M
22/05/2018 $779.125 $569,407 $330.87 M
23/05/2018 $753.901 $858,545 $321.73 M
24/05/2018 $713.769 $306,380 $304.68 M
25/05/2018 $883.779 $1.00 M $377.27 M
26/05/2018 $866.445 $694,576 $369.89 M
27/05/2018 $865.235 $332,619 $369.38 M
28/05/2018 $804.9 $350,806 $343.62 M
29/05/2018 $807.383 $240,083 $344.84 M
30/05/2018 $877.903 $254,414 $374.97 M
31/05/2018 $804.857 $50,249 $343.83 M
01/06/2018 $762.012 $113,004 $325.62 M
02/06/2018 $746.272 $87,354 $318.90 M
03/06/2018 $778.088 $78,441 $332.52 M
04/06/2018 $759.286 $62,861 $324.51 M
05/06/2018 $742.777 $108,779 $317.46 M
06/06/2018 $772.534 $1.03 M $330.18 M
07/06/2018 $791.612 $380,325 $346.28 M
08/06/2018 $893.233 $871,386 $390.79 M
09/06/2018 $881.953 $407,215 $385.86 M
10/06/2018 $806.916 $531,131 $353.07 M
11/06/2018 $766.435 $674,021 $335.38 M
12/06/2018 $757.318 $492,824 $331.47 M
29/06/2018 $508.277 $413,037 $222.71 M
30/06/2018 $554.619 $40,109 $243.02 M
01/07/2018 $528.647 $33,806 $231.67 M
02/07/2018 $535.016 $34,666 $234.46 M
03/07/2018 $567.098 $130,566 $248.52 M
04/07/2018 $529.745 $161,897 $232.17 M
05/07/2018 $522.463 $101,929 $228.99 M
06/07/2018 $473.395 $234,879 $207.48 M
07/07/2018 $548.027 $318,288 $240.32 M
08/07/2018 $541.455 $153,426 $237.48 M
09/07/2018 $550.984 $204,111 $241.68 M
10/07/2018 $480.144 $259,345 $210.63 M
11/07/2018 $471.511 $133,528 $206.86 M
12/07/2018 $422.437 $220,499 $185.34 M
13/07/2018 $497.056 $711,746 $218.11 M
14/07/2018 $517.598 $194,761 $227.19 M
15/07/2018 $527.028 $122,155 $231.39 M
16/07/2018 $555.746 $70,640 $244.02 M
17/07/2018 $503.283 $112,708 $220.98 M
18/07/2018 $543.928 $54,407 $238.83 M
19/07/2018 $526.884 $95,976 $231.35 M
20/07/2018 $513.568 $65,453 $225.51 M
21/07/2018 $505.876 $63,323 $222.13 M
22/07/2018 $499.926 $46,201 $219.52 M
23/07/2018 $518.764 $67,779 $227.79 M
24/07/2018 $494.641 $197,857 $217.22 M
25/07/2018 $464.359 $80,392 $204.47 M
26/07/2018 $488.041 $511,403 $214.90 M
27/07/2018 $449.94 $104,859 $198.15 M
28/07/2018 $502.904 $507,650 $221.47 M
29/07/2018 $484.001 $25,690 $213.19 M
30/07/2018 $474.185 $93,217 $208.88 M
31/07/2018 $443.881 $257,625 $195.58 M
01/08/2018 $410.678 $70,605 $181.00 M
02/08/2018 $415.892 $68,147 $183.29 M
03/08/2018 $398.917 $151,773 $175.81 M
04/08/2018 $372.755 $75,486 $164.31 M
05/08/2018 $348.898 $63,548 $153.85 M
06/08/2018 $365.406 $122,736 $161.13 M
07/08/2018 $334.8 $145,641 $147.84 M
08/08/2018 $297.127 $142,972 $131.24 M
09/08/2018 $296.536 $638,223 $131.01 M
10/08/2018 $288.033 $45,184 $127.25 M
11/08/2018 $241.409 $90,719 $106.66 M
12/08/2018 $256.062 $58,437 $113.13 M
13/08/2018 $246.727 $32,239 $109.01 M
14/08/2018 $194.139 $108,276 $85.77 M
15/08/2018 $217.387 $68,892 $96.05 M
16/08/2018 $219.141 $154,616 $96.82 M
17/08/2018 $233.927 $40,479 $103.35 M
18/08/2018 $226.76 $77,942 $100.21 M
19/08/2018 $231.117 $50,021 $102.14 M
20/08/2018 $217.213 $40,277 $96.00 M
21/08/2018 $226.601 $41,868 $100.15 M
21/08/2018 $212.487575948 $58,759 $93.92 M