Current NEM (XEM) Price: $0.171845

NEM's current price is $0.171845. NEM has a marketcap of $1.55 B. Its price changed 2.88% up in the last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.171845
  • 1h %
    0.34%
  • 24h %
    2.88%
  • 7d %
    8.07%
  • Market Cap
    $1.55 B
  • Volume
    $8.30 M
  • Available Supply
    9.00 B XEM
  • Rank
    16


Loading Chart...

Buy Nem Sell Nem
Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.72USD


More Info

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.142292 $3.53 M $1.28 B
22/07/2017 $0.161252 $3.41 M $1.45 B
23/07/2017 $0.170933 $7.39 M $1.54 B
24/07/2017 $0.167838 $3.07 M $1.51 B
25/07/2017 $0.156537 $5.43 M $1.41 B
26/07/2017 $0.149457 $2.93 M $1.35 B
27/07/2017 $0.165498 $3.66 M $1.49 B
28/07/2017 $0.163064 $6.75 M $1.47 B
29/07/2017 $0.163869 $2.36 M $1.47 B
30/07/2017 $0.165725 $2.36 M $1.49 B
31/07/2017 $0.163695 $2.70 M $1.47 B
01/08/2017 $0.171386 $3.86 M $1.54 B
02/08/2017 $0.212917 $13.26 M $1.92 B
03/08/2017 $0.223316 $13.93 M $2.01 B
04/08/2017 $0.218983 $8.83 M $1.97 B
05/08/2017 $0.231906 $6.99 M $2.09 B
06/08/2017 $0.234352 $6.30 M $2.11 B
07/08/2017 $0.276195 $20.23 M $2.49 B
08/08/2017 $0.278248 $22.63 M $2.50 B
09/08/2017 $0.272312 $11.42 M $2.45 B
10/08/2017 $0.298322 $10.79 M $2.68 B
11/08/2017 $0.281392 $8.32 M $2.53 B
12/08/2017 $0.286881 $6.40 M $2.58 B
13/08/2017 $0.263405 $9.03 M $2.37 B
14/08/2017 $0.245723 $11.65 M $2.21 B
15/08/2017 $0.24309 $13.44 M $2.19 B
16/08/2017 $0.258601 $9.76 M $2.33 B
17/08/2017 $0.247994 $7.22 M $2.23 B
18/08/2017 $0.248538 $6.25 M $2.24 B
19/08/2017 $0.256969 $9.73 M $2.31 B
20/08/2017 $0.278297 $13.23 M $2.50 B
21/08/2017 $0.257003 $10.88 M $2.31 B
22/08/2017 $0.243169 $11.77 M $2.19 B
23/08/2017 $0.255408 $9.83 M $2.30 B
24/08/2017 $0.251502 $8.67 M $2.26 B
25/08/2017 $0.270656 $8.52 M $2.44 B
26/08/2017 $0.275298 $9.33 M $2.48 B
27/08/2017 $0.272148 $7.72 M $2.45 B
28/08/2017 $0.282122 $9.52 M $2.54 B
29/08/2017 $0.283677 $8.82 M $2.55 B
30/08/2017 $0.294655 $8.17 M $2.65 B
31/08/2017 $0.333117 $21.70 M $3.00 B
01/09/2017 $0.328993 $13.14 M $2.96 B
02/09/2017 $0.289437 $9.62 M $2.60 B
03/09/2017 $0.2965 $7.56 M $2.67 B
04/09/2017 $0.261459 $8.25 M $2.35 B
05/09/2017 $0.280374 $8.23 M $2.52 B
06/09/2017 $0.301553 $5.16 M $2.71 B
07/09/2017 $0.29537 $4.03 M $2.66 B
08/09/2017 $0.265592 $6.25 M $2.39 B
09/09/2017 $0.261966 $4.94 M $2.36 B
10/09/2017 $0.264752 $6.73 M $2.38 B
11/09/2017 $0.255731 $3.99 M $2.30 B
12/09/2017 $0.254547 $3.71 M $2.29 B
13/09/2017 $0.235527 $9.44 M $2.12 B
14/09/2017 $0.180121 $6.22 M $1.62 B
15/09/2017 $0.203011 $14.06 M $1.83 B
16/09/2017 $0.203215 $5.70 M $1.83 B
17/09/2017 $0.205768 $4.30 M $1.85 B
18/09/2017 $0.234205 $5.69 M $2.11 B
19/09/2017 $0.247561 $5.67 M $2.23 B
20/09/2017 $0.235296 $3.46 M $2.12 B
21/09/2017 $0.214792 $3.28 M $1.93 B
22/09/2017 $0.20577 $3.01 M $1.85 B
23/09/2017 $0.220729 $2.12 M $1.99 B
24/09/2017 $0.218725 $2.07 M $1.97 B
25/09/2017 $0.227006 $2.48 M $2.04 B
26/09/2017 $0.23017 $2.47 M $2.07 B
27/09/2017 $0.239174 $3.46 M $2.15 B
28/09/2017 $0.236933 $3.80 M $2.13 B
29/09/2017 $0.230692 $4.76 M $2.08 B
30/09/2017 $0.235681 $3.89 M $2.12 B
01/10/2017 $0.23737 $3.14 M $2.14 B
02/10/2017 $0.23109 $4.82 M $2.08 B
03/10/2017 $0.223108 $3.24 M $2.01 B
04/10/2017 $0.218647 $2.81 M $1.97 B
05/10/2017 $0.213817 $3.43 M $1.92 B
06/10/2017 $0.216377 $4.60 M $1.95 B
07/10/2017 $0.21349 $5.68 M $1.92 B
08/10/2017 $0.200872 $3.81 M $1.81 B
09/10/2017 $0.201981 $5.46 M $1.82 B
10/10/2017 $0.210193 $6.49 M $1.89 B
11/10/2017 $0.217218 $3.25 M $1.95 B
12/10/2017 $0.205877 $4.31 M $1.85 B
13/10/2017 $0.206841 $5.74 M $1.86 B
14/10/2017 $0.210356 $3.55 M $1.89 B
15/10/2017 $0.203062 $2.97 M $1.83 B
16/10/2017 $0.219226 $13.50 M $1.97 B
17/10/2017 $0.217277 $5.24 M $1.96 B
18/10/2017 $0.213608 $3.38 M $1.92 B
19/10/2017 $0.221294 $3.37 M $1.99 B
20/10/2017 $0.218838 $4.42 M $1.97 B
21/10/2017 $0.206648 $4.70 M $1.86 B
22/10/2017 $0.214345 $4.30 M $1.93 B
23/10/2017 $0.198369 $4.78 M $1.79 B
24/10/2017 $0.214411 $6.12 M $1.93 B
25/10/2017 $0.205994 $4.09 M $1.85 B
26/10/2017 $0.200534 $4.47 M $1.80 B
27/10/2017 $0.196841 $4.33 M $1.77 B
28/10/2017 $0.198742 $4.11 M $1.79 B
29/10/2017 $0.201467 $8.21 M $1.81 B
30/10/2017 $0.198459 $4.34 M $1.79 B
31/10/2017 $0.189097 $4.98 M $1.70 B
01/11/2017 $0.176568 $6.08 M $1.59 B
02/11/2017 $0.170161 $9.26 M $1.53 B
03/11/2017 $0.164295 $5.38 M $1.48 B
04/11/2017 $0.174265 $5.04 M $1.57 B
05/11/2017 $0.166419 $4.03 M $1.50 B
06/11/2017 $0.18077 $11.83 M $1.63 B
07/11/2017 $0.175746 $5.04 M $1.58 B
08/11/2017 $0.182092 $4.97 M $1.64 B
09/11/2017 $0.207042 $8.79 M $1.86 B
10/11/2017 $0.203098 $10.61 M $1.83 B
11/11/2017 $0.192557 $7.16 M $1.73 B
12/11/2017 $0.179603 $12.02 M $1.62 B
13/11/2017 $0.188382 $8.56 M $1.70 B
14/11/2017 $0.192473 $6.04 M $1.73 B
15/11/2017 $0.194997 $7.52 M $1.75 B
16/11/2017 $0.202183 $14.89 M $1.82 B
17/11/2017 $0.193725 $8.97 M $1.74 B
18/11/2017 $0.194693 $6.57 M $1.75 B
19/11/2017 $0.205601 $8.24 M $1.85 B
20/11/2017 $0.210089 $13.49 M $1.89 B
21/11/2017 $0.209547 $9.90 M $1.89 B
22/11/2017 $0.20182 $7.36 M $1.82 B
23/11/2017 $0.203457 $8.27 M $1.83 B
24/11/2017 $0.204316 $6.93 M $1.84 B
25/11/2017 $0.218673 $11.44 M $1.97 B
26/11/2017 $0.216566 $12.26 M $1.95 B
27/11/2017 $0.218986 $12.22 M $1.97 B
28/11/2017 $0.246552 $32.25 M $2.22 B
29/11/2017 $0.240117 $34.19 M $2.16 B
30/11/2017 $0.22316 $21.10 M $2.01 B
01/12/2017 $0.232884 $12.77 M $2.10 B
02/12/2017 $0.2534 $23.04 M $2.28 B
03/12/2017 $0.279346 $43.94 M $2.51 B
04/12/2017 $0.276806 $19.32 M $2.49 B
05/12/2017 $0.292034 $23.54 M $2.63 B
06/12/2017 $0.290102 $30.16 M $2.61 B
07/12/2017 $0.248411 $31.58 M $2.24 B
08/12/2017 $0.328769 $54.61 M $2.96 B
09/12/2017 $0.40561 $351.50 M $3.65 B
10/12/2017 $0.40976 $87.78 M $3.69 B
11/12/2017 $0.466809 $63.26 M $4.20 B
12/12/2017 $0.561343 $107.84 M $5.05 B
13/12/2017 $0.523202 $63.90 M $4.71 B
14/12/2017 $0.556078 $61.64 M $5.00 B
15/12/2017 $0.591001 $96.78 M $5.32 B
16/12/2017 $0.64315 $91.87 M $5.79 B
17/12/2017 $0.679554 $85.78 M $6.12 B
18/12/2017 $0.777233 $96.28 M $7.00 B
19/12/2017 $1.00387 $244.95 M $9.03 B
20/12/2017 $0.935297 $136.02 M $8.42 B
21/12/2017 $0.939758 $108.11 M $8.46 B
22/12/2017 $0.805232 $171.07 M $7.25 B
23/12/2017 $0.968468 $90.42 M $8.72 B
24/12/2017 $0.921033 $88.09 M $8.29 B
25/12/2017 $0.998808 $129.58 M $8.99 B
26/12/2017 $0.932132 $63.12 M $8.39 B
27/12/2017 $0.938205 $52.84 M $8.44 B
28/12/2017 $0.879592 $53.09 M $7.92 B
29/12/2017 $1.0038 $93.33 M $9.03 B
30/12/2017 $0.955025 $84.51 M $8.60 B
31/12/2017 $1.01255 $68.52 M $9.11 B
01/01/2018 $1.03245 $58.08 M $9.29 B
02/01/2018 $1.18639 $81.80 M $10.68 B
03/01/2018 $1.48273 $198.96 M $13.34 B
04/01/2018 $1.76266 $368.22 M $15.86 B
05/01/2018 $1.55167 $203.15 M $13.97 B
06/01/2018 $1.63715 $110.74 M $14.73 B
07/01/2018 $1.77875 $120.84 M $16.01 B
08/01/2018 $1.64223 $83.69 M $14.78 B
09/01/2018 $1.65481 $62.51 M $14.89 B
10/01/2018 $1.43673 $108.98 M $12.93 B
11/01/2018 $1.40449 $91.88 M $12.64 B
12/01/2018 $1.39751 $68.59 M $12.58 B
13/01/2018 $1.49869 $62.23 M $13.49 B
14/01/2018 $1.36034 $39.39 M $12.24 B
15/01/2018 $1.45447 $104.50 M $13.09 B
16/01/2018 $1.04706 $147.04 M $9.42 B
17/01/2018 $0.786761 $154.09 M $7.08 B
18/01/2018 $1.11482 $147.92 M $10.03 B
19/01/2018 $1.0916 $137.06 M $9.82 B
20/01/2018 $1.20267 $122.74 M $10.82 B
21/01/2018 $1.05898 $115.70 M $9.53 B
22/01/2018 $0.939299 $64.61 M $8.45 B
23/01/2018 $0.974204 $73.17 M $8.77 B
24/01/2018 $0.952883 $57.05 M $8.58 B
25/01/2018 $0.943924 $60.41 M $8.50 B
26/01/2018 $0.853484 $169.28 M $7.68 B
27/01/2018 $1.04485 $211.30 M $9.40 B
28/01/2018 $1.02287 $115.43 M $9.21 B
29/01/2018 $0.952195 $48.37 M $8.57 B
30/01/2018 $0.793272 $42.87 M $7.14 B
31/01/2018 $0.752431 $53.40 M $6.77 B
01/02/2018 $0.66835 $44.14 M $6.02 B
02/02/2018 $0.560777 $56.77 M $5.05 B
03/02/2018 $0.619601 $42.33 M $5.58 B
04/02/2018 $0.571033 $43.07 M $5.14 B
05/02/2018 $0.45946 $27.56 M $4.14 B
06/02/2018 $0.515255 $43.50 M $4.64 B
07/02/2018 $0.591174 $66.80 M $5.32 B
08/02/2018 $0.540181 $43.95 M $4.86 B
09/02/2018 $0.566337 $55.83 M $5.10 B
10/02/2018 $0.569554 $74.12 M $5.13 B
11/02/2018 $0.538274 $30.92 M $4.84 B
12/02/2018 $0.540123 $21.56 M $4.86 B
13/02/2018 $0.541047 $32.43 M $4.87 B
14/02/2018 $0.552959 $71.07 M $4.98 B
15/02/2018 $0.555503 $66.67 M $5.00 B
16/02/2018 $0.563108 $88.40 M $5.07 B
17/02/2018 $0.587214 $141.79 M $5.28 B
18/02/2018 $0.537172 $96.29 M $4.83 B
19/02/2018 $0.525763 $88.92 M $4.73 B
20/02/2018 $0.506952 $72.51 M $4.56 B
21/02/2018 $0.469691 $77.09 M $4.23 B
22/02/2018 $0.42603 $27.93 M $3.83 B
23/02/2018 $0.436537 $25.46 M $3.93 B
24/02/2018 $0.406788 $18.35 M $3.66 B
25/02/2018 $0.38968 $18.25 M $3.51 B
26/02/2018 $0.402179 $18.45 M $3.62 B
27/02/2018 $0.401166 $13.27 M $3.61 B
28/02/2018 $0.413593 $26.02 M $3.72 B
01/03/2018 $0.410126 $20.31 M $3.69 B
02/03/2018 $0.394271 $17.66 M $3.55 B
03/03/2018 $0.385416 $29.32 M $3.47 B
04/03/2018 $0.357001 $47.23 M $3.21 B
05/03/2018 $0.356017 $69.92 M $3.20 B
06/03/2018 $0.334156 $27.66 M $3.01 B
07/03/2018 $0.304647 $24.15 M $2.74 B
08/03/2018 $0.328802 $62.02 M $2.96 B
09/03/2018 $0.331289 $58.73 M $2.98 B
10/03/2018 $0.342605 $23.98 M $3.08 B
11/03/2018 $0.354481 $26.31 M $3.19 B
12/03/2018 $0.382854 $89.12 M $3.45 B
13/03/2018 $0.450508 $124.81 M $4.05 B
14/03/2018 $0.418338 $178.66 M $3.77 B
15/03/2018 $0.375638 $99.38 M $3.38 B
16/03/2018 $0.343389 $52.48 M $3.09 B
17/03/2018 $0.282248 $55.11 M $2.54 B
18/03/2018 $0.255081 $55.47 M $2.30 B
19/03/2018 $0.281796 $98.48 M $2.54 B
20/03/2018 $0.310317 $343.10 M $2.79 B
21/03/2018 $0.292278 $110.35 M $2.63 B
22/03/2018 $0.294995 $89.71 M $2.65 B
23/03/2018 $0.274087 $48.09 M $2.47 B
24/03/2018 $0.288407 $47.81 M $2.60 B
25/03/2018 $0.296404 $70.76 M $2.67 B
26/03/2018 $0.259376 $37.65 M $2.33 B
27/03/2018 $0.253345 $26.49 M $2.28 B
28/03/2018 $0.253674 $18.19 M $2.28 B
29/03/2018 $0.230931 $22.94 M $2.08 B
30/03/2018 $0.219463 $30.35 M $1.98 B
31/03/2018 $0.223937 $18.39 M $2.02 B
01/04/2018 $0.213461 $16.17 M $1.92 B
02/04/2018 $0.223594 $27.88 M $2.01 B
03/04/2018 $0.251635 $69.08 M $2.26 B
04/04/2018 $0.229914 $40.26 M $2.07 B
05/04/2018 $0.223726 $46.10 M $2.01 B
06/04/2018 $0.218492 $15.95 M $1.97 B
07/04/2018 $0.225405 $13.37 M $2.03 B
08/04/2018 $0.230513 $13.96 M $2.07 B
09/04/2018 $0.224662 $21.33 M $2.02 B
10/04/2018 $0.231246 $11.45 M $2.08 B
11/04/2018 $0.24137 $15.13 M $2.17 B
12/04/2018 $0.263969 $35.00 M $2.38 B
13/04/2018 $0.301299 $62.92 M $2.71 B
14/04/2018 $0.295156 $32.32 M $2.66 B
15/04/2018 $0.337276 $72.65 M $3.04 B
16/04/2018 $0.330982 $93.64 M $2.98 B
17/04/2018 $0.329866 $44.91 M $2.97 B
18/04/2018 $0.367862 $86.03 M $3.31 B
19/04/2018 $0.381377 $63.73 M $3.43 B
20/04/2018 $0.393685 $50.73 M $3.54 B
21/04/2018 $0.381658 $65.34 M $3.43 B
22/04/2018 $0.392771 $34.22 M $3.53 B
23/04/2018 $0.386781 $30.06 M $3.48 B
24/04/2018 $0.421205 $57.59 M $3.79 B
25/04/2018 $0.388004 $94.19 M $3.49 B
26/04/2018 $0.389934 $39.71 M $3.51 B
27/04/2018 $0.400103 $42.25 M $3.60 B
28/04/2018 $0.421254 $33.74 M $3.79 B
29/04/2018 $0.421091 $46.27 M $3.79 B
30/04/2018 $0.415843 $28.00 M $3.74 B
01/05/2018 $0.400186 $25.57 M $3.60 B
02/05/2018 $0.418135 $27.54 M $3.76 B
03/05/2018 $0.431441 $39.01 M $3.88 B
04/05/2018 $0.42936 $23.39 M $3.86 B
05/05/2018 $0.42867 $18.98 M $3.86 B
06/05/2018 $0.411444 $24.97 M $3.70 B
07/05/2018 $0.393911 $23.35 M $3.55 B
08/05/2018 $0.381513 $20.05 M $3.43 B
09/05/2018 $0.382539 $20.22 M $3.44 B
10/05/2018 $0.362627 $16.78 M $3.26 B
11/05/2018 $0.328267 $32.01 M $2.95 B
12/05/2018 $0.332456 $23.62 M $2.99 B
13/05/2018 $0.353498 $15.34 M $3.18 B
14/05/2018 $0.380395 $56.19 M $3.42 B
15/05/2018 $0.340796 $21.82 M $3.07 B
16/05/2018 $0.319735 $21.96 M $2.88 B
17/05/2018 $0.308318 $11.88 M $2.77 B
18/05/2018 $0.309069 $16.52 M $2.78 B
19/05/2018 $0.311405 $11.76 M $2.80 B
20/05/2018 $0.323653 $13.07 M $2.91 B
21/05/2018 $0.311212 $13.03 M $2.80 B
22/05/2018 $0.295958 $12.00 M $2.66 B
23/05/2018 $0.267914 $21.67 M $2.41 B
24/05/2018 $0.267359 $14.83 M $2.41 B
25/05/2018 $0.263715 $10.76 M $2.37 B
26/05/2018 $0.265245 $7.90 M $2.39 B
27/05/2018 $0.255791 $9.35 M $2.30 B
28/05/2018 $0.234272 $13.01 M $2.11 B
29/05/2018 $0.240569 $18.82 M $2.17 B
30/05/2018 $0.237224 $19.40 M $2.14 B
31/05/2018 $0.245975 $12.28 M $2.21 B
01/06/2018 $0.24913 $17.44 M $2.24 B
02/06/2018 $0.262648 $12.60 M $2.36 B
03/06/2018 $0.264849 $16.18 M $2.38 B
04/06/2018 $0.246724 $14.51 M $2.22 B
05/06/2018 $0.252419 $15.54 M $2.27 B
06/06/2018 $0.246915 $15.55 M $2.22 B
07/06/2018 $0.258784 $55.86 M $2.33 B
08/06/2018 $0.253569 $19.00 M $2.28 B
09/06/2018 $0.249922 $20.03 M $2.25 B
10/06/2018 $0.218394 $21.62 M $1.97 B
11/06/2018 $0.213403 $22.84 M $1.92 B
12/06/2018 $0.207834 $16.31 M $1.87 B
13/06/2018 $0.187027 $18.81 M $1.68 B
14/06/2018 $0.205244 $17.38 M $1.85 B
15/06/2018 $0.195423 $10.91 M $1.76 B
16/06/2018 $0.196487 $9.20 M $1.77 B
17/06/2018 $0.19631 $7.02 M $1.77 B
18/06/2018 $0.198138 $10.51 M $1.78 B
19/06/2018 $0.199314 $9.62 M $1.79 B
20/06/2018 $0.195216 $13.44 M $1.76 B
21/06/2018 $0.189475 $14.15 M $1.71 B
22/06/2018 $0.168244 $20.84 M $1.51 B
23/06/2018 $0.161946 $16.91 M $1.46 B
24/06/2018 $0.155143 $18.27 M $1.40 B
25/06/2018 $0.159156 $15.47 M $1.43 B
26/06/2018 $0.15456 $11.99 M $1.39 B
27/06/2018 $0.151787 $10.75 M $1.37 B
28/06/2018 $0.151437 $9.23 M $1.36 B
29/06/2018 $0.144098 $12.32 M $1.30 B
30/06/2018 $0.162017 $17.68 M $1.46 B
01/07/2018 $0.164119 $16.67 M $1.48 B
02/07/2018 $0.189552 $34.49 M $1.71 B
03/07/2018 $0.195107 $36.32 M $1.76 B
04/07/2018 $0.192523 $23.99 M $1.73 B
05/07/2018 $0.189277 $17.43 M $1.70 B
06/07/2018 $0.190998 $23.41 M $1.72 B
07/07/2018 $0.180861 $9.21 M $1.63 B
08/07/2018 $0.186784 $8.32 M $1.68 B
09/07/2018 $0.181773 $7.71 M $1.64 B
10/07/2018 $0.166641 $11.83 M $1.50 B
11/07/2018 $0.165764 $9.21 M $1.49 B
12/07/2018 $0.157314 $7.85 M $1.42 B
13/07/2018 $0.158951 $8.53 M $1.43 B
14/07/2018 $0.159687 $5.30 M $1.44 B
15/07/2018 $0.163062 $6.49 M $1.47 B
16/07/2018 $0.171739 $10.28 M $1.55 B
17/07/2018 $0.186955 $14.89 M $1.68 B
18/07/2018 $0.187646 $20.84 M $1.69 B
19/07/2018 $0.186204 $16.75 M $1.68 B
20/07/2018 $0.170202 $12.28 M $1.53 B
21/07/2018 $0.171771 $10.32 M $1.55 B
22/07/2018 $0.17168 $8.28 M $1.55 B