Current Waves (WAVES) Price: $3.54

Waves's current price is $3.54. Waves has a marketcap of $353.99 M. Its price changed -4.03% down in the last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $3.54
  • 1h %
    0.01%
  • 24h %
    -4.03%
  • 7d %
    -1.08%
  • Market Cap
    $353.99 M
  • Volume
    $23.64 M
  • Available Supply
    100.00 M WAVES
  • Rank
    40


Buy Waves Sell Waves
Enter Amount
Base Currency
Convert To

10 Waves (WAVES)
=
35.40USD


More Info

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
21/06/2017 $4.91596 $2.54 M $491.60 M
22/06/2017 $4.9757 $2.12 M $497.57 M
23/06/2017 $5.28358 $2.34 M $528.36 M
24/06/2017 $4.83251 $2.43 M $483.25 M
25/06/2017 $4.66393 $2.45 M $466.39 M
27/06/2017 $3.95139 $6.72 M $395.14 M
28/06/2017 $4.26001 $2.42 M $426.00 M
29/06/2017 $4.10821 $2.19 M $410.82 M
30/06/2017 $3.72005 $2.04 M $372.01 M
01/07/2017 $3.77777 $2.46 M $377.78 M
02/07/2017 $3.66028 $2.26 M $366.03 M
03/07/2017 $3.64912 $2.70 M $364.91 M
04/07/2017 $4.17659 $4.35 M $417.66 M
05/07/2017 $4.60925 $5.96 M $460.93 M
06/07/2017 $4.31322 $3.37 M $431.32 M
07/07/2017 $3.93193 $2.85 M $393.19 M
08/07/2017 $3.7837 $1.58 M $378.37 M
09/07/2017 $3.85417 $1.12 M $385.42 M
10/07/2017 $3.07705 $2.36 M $307.71 M
11/07/2017 $2.80414 $3.18 M $280.41 M
13/07/2017 $2.95365 $1.98 M $295.37 M
14/07/2017 $2.79617 $1.64 M $279.62 M
15/07/2017 $2.3889 $2.46 M $238.89 M
16/07/2017 $1.99487 $2.96 M $199.49 M
17/07/2017 $2.01322 $1.60 M $201.32 M
18/07/2017 $2.39394 $1.91 M $239.39 M
19/07/2017 $2.74765 $2.23 M $274.77 M
20/07/2017 $2.66571 $2.12 M $266.57 M
21/07/2017 $3.2093 $2.21 M $320.93 M
22/07/2017 $3.29946 $2.14 M $329.95 M
23/07/2017 $3.83379 $3.30 M $383.38 M
24/07/2017 $3.66341 $2.54 M $366.34 M
25/07/2017 $3.52507 $1.78 M $352.51 M
26/07/2017 $2.93351 $2.49 M $293.35 M
27/07/2017 $2.76963 $3.17 M $276.96 M
28/07/2017 $2.7945 $1.93 M $279.45 M
29/07/2017 $3.00396 $3.05 M $300.40 M
30/07/2017 $2.88434 $2.01 M $288.43 M
31/07/2017 $2.69527 $1.44 M $269.53 M
01/08/2017 $2.79089 $2.57 M $279.09 M
02/08/2017 $2.9566 $3.25 M $295.66 M
03/08/2017 $3.4732 $3.89 M $347.32 M
04/08/2017 $3.90115 $4.69 M $390.12 M
05/08/2017 $3.68915 $4.31 M $368.92 M
06/08/2017 $4.32194 $4.94 M $432.19 M
07/08/2017 $4.88089 $7.19 M $488.09 M
08/08/2017 $5.64516 $7.67 M $564.52 M
09/08/2017 $5.40344 $6.76 M $540.34 M
10/08/2017 $5.29749 $4.99 M $529.75 M
11/08/2017 $5.39444 $7.82 M $539.44 M
12/08/2017 $5.26143 $7.49 M $526.14 M
13/08/2017 $5.03696 $6.54 M $503.70 M
14/08/2017 $4.97244 $5.82 M $497.24 M
15/08/2017 $4.6451 $5.22 M $464.51 M
16/08/2017 $4.88447 $4.88 M $488.45 M
17/08/2017 $4.78435 $2.65 M $478.44 M
18/08/2017 $4.48937 $2.52 M $448.94 M
19/08/2017 $4.36818 $2.69 M $436.82 M
20/08/2017 $4.32019 $3.65 M $432.02 M
21/08/2017 $4.86345 $4.67 M $486.35 M
22/08/2017 $4.26007 $3.89 M $426.01 M
23/08/2017 $4.47365 $3.27 M $447.37 M
24/08/2017 $4.6511 $2.99 M $465.11 M
25/08/2017 $5.12601 $4.00 M $512.60 M
26/08/2017 $5.22071 $8.98 M $522.07 M
27/08/2017 $5.26849 $9.19 M $526.85 M
28/08/2017 $5.21577 $7.11 M $521.58 M
29/08/2017 $5.2613 $7.30 M $526.13 M
30/08/2017 $5.4573 $7.39 M $545.73 M
31/08/2017 $5.39149 $6.87 M $539.15 M
01/09/2017 $6.0454 $9.86 M $604.54 M
02/09/2017 $5.83057 $9.18 M $583.06 M
03/09/2017 $5.32825 $6.58 M $532.83 M
04/09/2017 $5.12163 $5.19 M $512.16 M
05/09/2017 $4.32321 $8.04 M $432.32 M
06/09/2017 $5.07143 $6.25 M $507.14 M
07/09/2017 $5.01001 $6.17 M $501.00 M
08/09/2017 $4.98629 $6.12 M $498.63 M
09/09/2017 $4.47413 $5.94 M $447.41 M
10/09/2017 $4.3499 $5.31 M $434.99 M
11/09/2017 $4.53717 $5.45 M $453.72 M
12/09/2017 $4.35059 $4.87 M $435.06 M
13/09/2017 $4.18527 $5.41 M $418.53 M
14/09/2017 $4.00661 $4.62 M $400.66 M
15/09/2017 $3.44414 $5.58 M $344.41 M
16/09/2017 $3.84204 $6.17 M $384.20 M
17/09/2017 $3.70456 $4.23 M $370.46 M
18/09/2017 $3.78775 $3.63 M $378.78 M
19/09/2017 $4.1733 $3.95 M $417.33 M
20/09/2017 $4.10977 $3.48 M $410.98 M
21/09/2017 $4.02172 $3.54 M $402.17 M
22/09/2017 $3.66797 $3.20 M $366.80 M
23/09/2017 $3.74742 $2.58 M $374.74 M
24/09/2017 $3.95151 $5.07 M $395.15 M
25/09/2017 $4.04867 $5.26 M $404.87 M
26/09/2017 $4.28752 $4.79 M $428.75 M
27/09/2017 $4.879 $8.85 M $487.90 M
28/09/2017 $5.11641 $10.87 M $511.64 M
29/09/2017 $4.68286 $8.72 M $468.29 M
30/09/2017 $5.07536 $8.52 M $507.54 M
01/10/2017 $4.97275 $7.37 M $497.27 M
02/10/2017 $4.91291 $8.10 M $491.29 M
03/10/2017 $4.95862 $7.52 M $495.86 M
04/10/2017 $4.76403 $6.88 M $476.40 M
05/10/2017 $4.89745 $8.72 M $489.75 M
06/10/2017 $4.97999 $6.80 M $498.00 M
07/10/2017 $5.01729 $6.71 M $501.73 M
08/10/2017 $4.97546 $6.59 M $497.55 M
09/10/2017 $4.44676 $7.33 M $444.68 M
10/10/2017 $4.14757 $6.80 M $414.76 M
11/10/2017 $4.10815 $5.90 M $410.82 M
12/10/2017 $4.19592 $6.90 M $419.59 M
13/10/2017 $3.89058 $7.40 M $389.06 M
14/10/2017 $3.95666 $5.83 M $395.67 M
15/10/2017 $3.96651 $5.42 M $396.65 M
16/10/2017 $3.77663 $4.14 M $377.66 M
17/10/2017 $3.89371 $5.02 M $389.37 M
18/10/2017 $3.86288 $4.74 M $386.29 M
19/10/2017 $4.02968 $7.68 M $402.97 M
20/10/2017 $3.89021 $8.85 M $389.02 M
21/10/2017 $3.64865 $11.19 M $364.87 M
22/10/2017 $3.61238 $10.54 M $361.24 M
23/10/2017 $3.52525 $8.49 M $352.53 M
24/10/2017 $3.94731 $8.97 M $394.73 M
25/10/2017 $3.66768 $8.02 M $366.77 M
26/10/2017 $3.69383 $8.26 M $369.38 M
27/10/2017 $3.64245 $7.99 M $364.25 M
28/10/2017 $3.55656 $7.49 M $355.66 M
29/10/2017 $3.4751 $7.87 M $347.51 M
30/10/2017 $3.56441 $9.15 M $356.44 M
31/10/2017 $3.45675 $8.50 M $345.68 M
01/11/2017 $3.12713 $9.86 M $312.71 M
02/11/2017 $2.91402 $12.08 M $291.40 M
03/11/2017 $3.08702 $14.66 M $308.70 M
04/11/2017 $3.53719 $13.89 M $353.72 M
05/11/2017 $3.55133 $11.96 M $355.13 M
06/11/2017 $3.40175 $9.52 M $340.18 M
07/11/2017 $3.55231 $12.63 M $355.23 M
08/11/2017 $3.70724 $11.56 M $370.72 M
09/11/2017 $4.50261 $19.93 M $450.26 M
10/11/2017 $5.00097 $22.16 M $500.10 M
11/11/2017 $4.34556 $14.77 M $434.56 M
12/11/2017 $4.10866 $12.07 M $410.87 M
13/11/2017 $3.79029 $12.22 M $379.03 M
14/11/2017 $4.5153 $13.15 M $451.53 M
15/11/2017 $5.09925 $20.54 M $509.92 M
16/11/2017 $5.05564 $26.60 M $505.56 M
17/11/2017 $4.78526 $24.16 M $478.53 M
18/11/2017 $4.71366 $18.25 M $471.37 M
19/11/2017 $5.31947 $25.05 M $531.95 M
20/11/2017 $5.30062 $21.09 M $530.06 M
21/11/2017 $5.24311 $23.03 M $524.31 M
22/11/2017 $5.25603 $23.06 M $525.60 M
23/11/2017 $5.32918 $25.16 M $532.92 M
24/11/2017 $5.15539 $21.23 M $515.54 M
25/11/2017 $5.19497 $23.04 M $519.50 M
26/11/2017 $5.4128 $20.17 M $541.28 M
27/11/2017 $5.61517 $26.43 M $561.52 M
28/11/2017 $5.68239 $24.19 M $568.24 M
29/11/2017 $6.10883 $28.13 M $610.88 M
30/11/2017 $5.18338 $33.60 M $518.34 M
01/12/2017 $4.78747 $24.76 M $478.75 M
02/12/2017 $6.37646 $28.03 M $637.65 M
03/12/2017 $6.05811 $28.08 M $605.81 M
04/12/2017 $6.36026 $34.34 M $636.03 M
05/12/2017 $6.71194 $28.73 M $671.19 M
06/12/2017 $7.21864 $46.44 M $721.86 M
07/12/2017 $8.20836 $49.61 M $820.84 M
08/12/2017 $7.8809 $59.96 M $788.09 M
09/12/2017 $9.25249 $47.42 M $925.25 M
10/12/2017 $7.94632 $42.14 M $794.63 M
11/12/2017 $9.98441 $63.01 M $998.44 M
12/12/2017 $11.3581 $74.08 M $1.14 B
13/12/2017 $14.1052 $115.29 M $1.41 B
14/12/2017 $13.7194 $63.95 M $1.37 B
15/12/2017 $12.3162 $66.03 M $1.23 B
16/12/2017 $13.3871 $89.02 M $1.34 B
17/12/2017 $13.4651 $67.12 M $1.35 B
18/12/2017 $13.2277 $60.96 M $1.32 B
19/12/2017 $16.0195 $108.94 M $1.60 B
20/12/2017 $15.2361 $110.03 M $1.52 B
21/12/2017 $15.3818 $78.32 M $1.54 B
22/12/2017 $13.8591 $83.40 M $1.39 B
23/12/2017 $13.1204 $72.19 M $1.31 B
24/12/2017 $13.3478 $84.54 M $1.33 B
25/12/2017 $13.5824 $56.26 M $1.36 B
26/12/2017 $14.293 $65.72 M $1.43 B
27/12/2017 $14.0024 $64.47 M $1.40 B
28/12/2017 $11.9401 $52.01 M $1.19 B
29/12/2017 $13.1652 $50.97 M $1.32 B
30/12/2017 $12.0776 $61.27 M $1.21 B
31/12/2017 $12.1292 $50.94 M $1.21 B
01/01/2018 $12.3528 $45.73 M $1.24 B
02/01/2018 $12.7652 $43.92 M $1.28 B
03/01/2018 $13.6412 $64.52 M $1.36 B
04/01/2018 $12.4764 $54.97 M $1.25 B
05/01/2018 $12.604 $64.99 M $1.26 B
06/01/2018 $11.5126 $61.55 M $1.15 B
07/01/2018 $12.8251 $62.30 M $1.28 B
08/01/2018 $12.7819 $51.45 M $1.28 B
09/01/2018 $13.49 $75.70 M $1.35 B
10/01/2018 $12.8792 $62.98 M $1.29 B
11/01/2018 $11.8428 $56.02 M $1.18 B
12/01/2018 $10.978 $46.25 M $1.10 B
13/01/2018 $11.6941 $44.34 M $1.17 B
14/01/2018 $11.4433 $43.49 M $1.14 B
15/01/2018 $10.9707 $44.37 M $1.10 B
16/01/2018 $10.2023 $48.40 M $1.02 B
17/01/2018 $7.89199 $48.92 M $789.20 M
18/01/2018 $9.78678 $68.14 M $978.68 M
19/01/2018 $8.38568 $33.67 M $838.57 M
20/01/2018 $9.21989 $53.60 M $921.99 M
21/01/2018 $9.45356 $47.97 M $945.36 M
22/01/2018 $8.33038 $33.44 M $833.04 M
23/01/2018 $8.23905 $31.39 M $823.91 M
24/01/2018 $8.09366 $35.62 M $809.37 M
25/01/2018 $9.17975 $50.03 M $917.98 M
26/01/2018 $9.30046 $39.23 M $930.05 M
27/01/2018 $9.1368 $34.79 M $913.68 M
28/01/2018 $9.0728 $38.12 M $907.28 M
29/01/2018 $8.99214 $34.69 M $899.21 M
30/01/2018 $8.47417 $31.69 M $847.42 M
31/01/2018 $7.50893 $29.86 M $750.89 M
01/02/2018 $7.74814 $27.24 M $774.81 M
02/02/2018 $6.27848 $27.10 M $627.85 M
03/02/2018 $5.89682 $24.38 M $589.68 M
04/02/2018 $6.61071 $24.34 M $661.07 M
05/02/2018 $5.67297 $25.98 M $567.30 M
06/02/2018 $4.00624 $20.15 M $400.62 M
07/02/2018 $4.72667 $18.15 M $472.67 M
08/02/2018 $5.22308 $17.95 M $522.31 M
09/02/2018 $5.42891 $30.83 M $542.89 M
10/02/2018 $6.21121 $25.65 M $621.12 M
11/02/2018 $5.29673 $26.68 M $529.67 M
12/02/2018 $5.77124 $22.58 M $577.12 M
13/02/2018 $5.65617 $19.57 M $565.62 M
14/02/2018 $5.70628 $17.34 M $570.63 M
15/02/2018 $6.7044 $22.94 M $670.44 M
16/02/2018 $8.29823 $68.96 M $829.82 M
17/02/2018 $7.86919 $37.30 M $786.92 M
18/02/2018 $7.59916 $34.33 M $759.92 M
19/02/2018 $7.74602 $40.17 M $774.60 M
20/02/2018 $8.11131 $40.36 M $811.13 M
21/02/2018 $8.28948 $50.70 M $828.95 M
22/02/2018 $7.4222 $34.60 M $742.22 M
23/02/2018 $6.53689 $27.51 M $653.69 M
24/02/2018 $6.93831 $21.09 M $693.83 M
25/02/2018 $6.56226 $22.90 M $656.23 M
26/02/2018 $6.47977 $19.53 M $647.98 M
27/02/2018 $6.7042 $23.42 M $670.42 M
28/02/2018 $6.61662 $22.97 M $661.66 M
01/03/2018 $6.17076 $24.08 M $617.08 M
02/03/2018 $6.59685 $23.63 M $659.69 M
03/03/2018 $6.78608 $18.99 M $678.61 M
04/03/2018 $6.66505 $19.95 M $666.51 M
05/03/2018 $6.84768 $24.13 M $684.77 M
06/03/2018 $6.5274 $25.66 M $652.74 M
07/03/2018 $6.14745 $23.15 M $614.75 M
08/03/2018 $6.44824 $30.34 M $644.82 M
09/03/2018 $5.43018 $28.30 M $543.02 M
10/03/2018 $6.0364 $23.73 M $603.64 M
11/03/2018 $5.41777 $17.87 M $541.78 M
12/03/2018 $5.87638 $23.15 M $587.64 M
13/03/2018 $5.71699 $24.52 M $571.70 M
14/03/2018 $5.59564 $23.51 M $559.56 M
15/03/2018 $4.69919 $21.77 M $469.92 M
16/03/2018 $5.02917 $22.93 M $502.92 M
17/03/2018 $4.93867 $21.51 M $493.87 M
18/03/2018 $4.33542 $19.09 M $433.54 M
19/03/2018 $4.57524 $22.87 M $457.52 M
20/03/2018 $4.7823 $18.71 M $478.23 M
21/03/2018 $5.1975 $23.86 M $519.75 M
22/03/2018 $5.02748 $20.70 M $502.75 M
23/03/2018 $4.58418 $20.19 M $458.42 M
24/03/2018 $4.84378 $19.99 M $484.38 M
25/03/2018 $4.66278 $21.40 M $466.28 M
26/03/2018 $4.76787 $21.15 M $476.79 M
27/03/2018 $4.04453 $17.25 M $404.45 M
28/03/2018 $4.11765 $18.94 M $411.77 M
29/03/2018 $4.11459 $20.70 M $411.46 M
30/03/2018 $3.45434 $18.94 M $345.43 M
31/03/2018 $3.71045 $18.33 M $371.05 M
01/04/2018 $3.62071 $16.22 M $362.07 M
02/04/2018 $3.55055 $17.47 M $355.06 M
03/04/2018 $4.0055 $26.37 M $400.55 M
04/04/2018 $3.89143 $21.26 M $389.14 M
05/04/2018 $3.58588 $17.11 M $358.59 M
06/04/2018 $3.53377 $16.68 M $353.38 M
07/04/2018 $3.49274 $16.30 M $349.27 M
08/04/2018 $3.58226 $17.41 M $358.23 M
09/04/2018 $3.72647 $17.19 M $372.65 M
10/04/2018 $3.4729 $14.76 M $347.29 M
11/04/2018 $3.67322 $17.65 M $367.32 M
12/04/2018 $3.82274 $18.80 M $382.27 M
13/04/2018 $4.19283 $22.58 M $419.28 M
14/04/2018 $4.42976 $26.41 M $442.98 M
15/04/2018 $4.76951 $27.30 M $476.95 M
16/04/2018 $4.79006 $26.68 M $479.01 M
17/04/2018 $4.80317 $27.63 M $480.32 M
18/04/2018 $4.75177 $28.11 M $475.18 M
19/04/2018 $5.01841 $32.57 M $501.84 M
20/04/2018 $5.14881 $29.10 M $514.88 M
21/04/2018 $5.25482 $34.10 M $525.48 M
22/04/2018 $5.0751 $26.40 M $507.51 M
23/04/2018 $5.2336 $27.92 M $523.36 M
24/04/2018 $5.68452 $31.71 M $568.45 M
25/04/2018 $5.4496 $35.22 M $544.96 M
26/04/2018 $5.23347 $28.90 M $523.35 M
27/04/2018 $5.59979 $29.71 M $559.98 M
28/04/2018 $5.63078 $26.97 M $563.08 M
29/04/2018 $7.48178 $98.01 M $748.18 M
30/04/2018 $6.70044 $116.47 M $670.04 M
01/05/2018 $6.45885 $41.84 M $645.89 M
02/05/2018 $6.74928 $34.53 M $674.93 M
03/05/2018 $7.35472 $44.80 M $735.47 M
04/05/2018 $7.72242 $46.24 M $772.24 M
05/05/2018 $7.65702 $40.03 M $765.70 M
06/05/2018 $7.2357 $33.24 M $723.57 M
07/05/2018 $6.509 $30.06 M $650.90 M
08/05/2018 $6.81392 $30.74 M $681.39 M
09/05/2018 $6.13596 $28.61 M $613.60 M
10/05/2018 $6.65675 $30.44 M $665.68 M
11/05/2018 $6.35872 $30.86 M $635.87 M
12/05/2018 $6.08267 $31.95 M $608.27 M
13/05/2018 $6.08939 $26.16 M $608.94 M
14/05/2018 $6.21546 $30.05 M $621.55 M
15/05/2018 $6.70097 $32.23 M $670.10 M
16/05/2018 $5.87537 $31.34 M $587.54 M
17/05/2018 $6.12339 $27.07 M $612.34 M
18/05/2018 $5.72519 $28.02 M $572.52 M
19/05/2018 $6.00008 $32.26 M $600.01 M
20/05/2018 $5.9387 $27.27 M $593.87 M
21/05/2018 $6.03336 $29.97 M $603.34 M
22/05/2018 $5.68845 $29.29 M $568.85 M
23/05/2018 $5.09017 $29.24 M $509.02 M
24/05/2018 $4.8446 $24.60 M $484.46 M
25/05/2018 $4.71721 $23.23 M $471.72 M
26/05/2018 $4.42718 $20.50 M $442.72 M
27/05/2018 $4.33851 $22.24 M $433.85 M
28/05/2018 $4.15257 $20.39 M $415.26 M
29/05/2018 $3.92067 $21.82 M $392.07 M
30/05/2018 $4.5928 $26.42 M $459.28 M
31/05/2018 $4.06869 $30.77 M $406.87 M
01/06/2018 $4.1365 $30.74 M $413.65 M
02/06/2018 $4.1209 $25.27 M $412.09 M
03/06/2018 $4.33666 $26.98 M $433.67 M
04/06/2018 $4.34583 $28.38 M $434.58 M
05/06/2018 $4.06109 $26.01 M $406.11 M
06/06/2018 $4.30769 $25.88 M $430.77 M
07/06/2018 $4.39744 $26.03 M $439.74 M
08/06/2018 $4.61762 $31.41 M $461.76 M
09/06/2018 $4.50944 $41.58 M $450.94 M
10/06/2018 $4.06227 $28.17 M $406.23 M
11/06/2018 $3.95745 $20.61 M $395.75 M
12/06/2018 $3.91161 $21.20 M $391.16 M
13/06/2018 $3.79458 $26.14 M $379.46 M
14/06/2018 $3.40741 $28.88 M $340.74 M
15/06/2018 $3.55624 $27.12 M $355.62 M
16/06/2018 $3.44345 $21.04 M $344.35 M
17/06/2018 $3.512 $21.09 M $351.20 M
18/06/2018 $3.45733 $18.30 M $345.73 M
19/06/2018 $3.69189 $21.82 M $369.19 M
20/06/2018 $3.47123 $24.19 M $347.12 M
21/06/2018 $3.69362 $23.29 M $369.36 M
21/06/2018 $3.50736 $24.56 M $350.74 M
22/06/2018 $3.53991 $23.64 M $353.99 M