Current Waves (WAVES) Price: $2.14

Waves's current price is $2.14. Waves has a marketcap of $214.20 M. Its price changed 0.8% up in the last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $2.14
  • 1h %
    -0.3%
  • 24h %
    0.8%
  • 7d %
    15.39%
  • Market Cap
    $214.20 M
  • Volume
    $3.21 M
  • Available Supply
    100.00 M WAVES
  • Rank
    38


Loading Chart...

Buy Waves Sell Waves
Enter Amount
Base Currency
Convert To

10 Waves (WAVES)
=
21.42USD


More Info

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
21/08/2017 $4.79778 $4.64 M $479.78 M
22/08/2017 $4.20152 $3.93 M $420.15 M
23/08/2017 $4.54223 $3.30 M $454.22 M
24/08/2017 $4.61988 $2.97 M $461.99 M
25/08/2017 $5.15221 $4.08 M $515.22 M
26/08/2017 $5.23945 $8.91 M $523.95 M
27/08/2017 $5.2713 $9.26 M $527.13 M
28/08/2017 $5.1721 $7.09 M $517.21 M
29/08/2017 $5.23088 $7.28 M $523.09 M
30/08/2017 $5.45389 $7.42 M $545.39 M
31/08/2017 $5.38758 $6.86 M $538.76 M
01/09/2017 $6.06509 $9.89 M $606.51 M
02/09/2017 $5.81799 $9.03 M $581.80 M
03/09/2017 $5.35643 $6.61 M $535.64 M
04/09/2017 $5.14245 $5.21 M $514.25 M
05/09/2017 $4.40367 $8.17 M $440.37 M
06/09/2017 $5.07923 $6.15 M $507.92 M
07/09/2017 $5.01113 $6.33 M $501.11 M
08/09/2017 $4.96388 $6.02 M $496.39 M
09/09/2017 $4.51352 $6.11 M $451.35 M
10/09/2017 $4.32366 $5.14 M $432.37 M
11/09/2017 $4.56064 $5.60 M $456.06 M
12/09/2017 $4.36621 $4.78 M $436.62 M
13/09/2017 $4.13664 $5.39 M $413.66 M
14/09/2017 $3.92358 $4.56 M $392.36 M
15/09/2017 $3.286 $5.43 M $328.60 M
16/09/2017 $3.82224 $6.13 M $382.22 M
17/09/2017 $3.67701 $4.20 M $367.70 M
18/09/2017 $3.76925 $3.60 M $376.93 M
19/09/2017 $4.21769 $3.98 M $421.77 M
20/09/2017 $4.03704 $3.41 M $403.70 M
21/09/2017 $4.03344 $3.53 M $403.34 M
22/09/2017 $3.67711 $3.27 M $367.71 M
23/09/2017 $3.75158 $2.54 M $375.16 M
24/09/2017 $3.95651 $5.09 M $395.65 M
25/09/2017 $4.01193 $5.17 M $401.19 M
26/09/2017 $4.29693 $4.92 M $429.69 M
27/09/2017 $4.97072 $8.99 M $497.07 M
28/09/2017 $5.02616 $11.01 M $502.62 M
29/09/2017 $4.61765 $8.44 M $461.77 M
30/09/2017 $5.06417 $8.46 M $506.42 M
01/10/2017 $4.96334 $7.30 M $496.33 M
02/10/2017 $4.91325 $8.18 M $491.32 M
03/10/2017 $4.94803 $7.46 M $494.80 M
04/10/2017 $4.81309 $6.88 M $481.31 M
05/10/2017 $4.90774 $8.71 M $490.77 M
06/10/2017 $4.99378 $6.82 M $499.38 M
07/10/2017 $5.01879 $6.70 M $501.88 M
08/10/2017 $4.9819 $6.59 M $498.19 M
09/10/2017 $4.47208 $7.28 M $447.21 M
10/10/2017 $4.16362 $6.93 M $416.36 M
11/10/2017 $4.10702 $5.69 M $410.70 M
12/10/2017 $4.1533 $6.88 M $415.33 M
13/10/2017 $3.81947 $7.28 M $381.95 M
14/10/2017 $3.94903 $5.76 M $394.90 M
15/10/2017 $3.91395 $5.32 M $391.40 M
16/10/2017 $3.78795 $4.12 M $378.80 M
17/10/2017 $3.91775 $5.08 M $391.78 M
18/10/2017 $3.83393 $4.66 M $383.39 M
19/10/2017 $4.04471 $7.87 M $404.47 M
20/10/2017 $3.89209 $8.87 M $389.21 M
21/10/2017 $3.6161 $11.46 M $361.61 M
22/10/2017 $3.63016 $10.36 M $363.02 M
23/10/2017 $3.52617 $8.41 M $352.62 M
24/10/2017 $3.9199 $9.11 M $391.99 M
25/10/2017 $3.70586 $7.95 M $370.59 M
26/10/2017 $3.73525 $8.49 M $373.53 M
27/10/2017 $3.62179 $7.70 M $362.18 M
28/10/2017 $3.54247 $7.40 M $354.25 M
29/10/2017 $3.48653 $7.89 M $348.65 M
30/10/2017 $3.58173 $9.11 M $358.17 M
31/10/2017 $3.46788 $8.53 M $346.79 M
01/11/2017 $3.12122 $10.05 M $312.12 M
02/11/2017 $2.89606 $11.87 M $289.61 M
03/11/2017 $3.09282 $15.01 M $309.28 M
04/11/2017 $3.49487 $13.83 M $349.49 M
05/11/2017 $3.5582 $11.96 M $355.82 M
06/11/2017 $3.37053 $9.40 M $337.05 M
07/11/2017 $3.59329 $12.97 M $359.33 M
08/11/2017 $3.74218 $11.58 M $374.22 M
09/11/2017 $4.52911 $19.81 M $452.91 M
10/11/2017 $5.02731 $22.33 M $502.73 M
11/11/2017 $4.3189 $14.64 M $431.89 M
12/11/2017 $4.02457 $11.85 M $402.46 M
13/11/2017 $3.8135 $12.51 M $381.35 M
14/11/2017 $4.54976 $13.02 M $454.98 M
15/11/2017 $5.04675 $20.47 M $504.68 M
16/11/2017 $4.98901 $26.53 M $498.90 M
17/11/2017 $4.87991 $24.52 M $487.99 M
18/11/2017 $4.72416 $18.44 M $472.42 M
19/11/2017 $5.33595 $25.09 M $533.60 M
20/11/2017 $5.27578 $21.10 M $527.58 M
21/11/2017 $5.19517 $22.84 M $519.52 M
22/11/2017 $5.25882 $23.55 M $525.88 M
23/11/2017 $5.33286 $25.07 M $533.29 M
24/11/2017 $5.20064 $21.58 M $520.06 M
25/11/2017 $5.20231 $22.63 M $520.23 M
26/11/2017 $5.41838 $20.39 M $541.84 M
27/11/2017 $5.62094 $26.99 M $562.09 M
28/11/2017 $5.75217 $24.02 M $575.22 M
29/11/2017 $6.15835 $28.76 M $615.84 M
30/11/2017 $5.19709 $33.87 M $519.71 M
01/12/2017 $4.74274 $24.44 M $474.27 M
02/12/2017 $6.29546 $28.62 M $629.55 M
03/12/2017 $6.17061 $28.00 M $617.06 M
04/12/2017 $6.36679 $33.99 M $636.68 M
05/12/2017 $6.74422 $28.98 M $674.42 M
06/12/2017 $7.03425 $47.12 M $703.43 M
07/12/2017 $8.34025 $49.73 M $834.02 M
08/12/2017 $7.71043 $57.97 M $771.04 M
09/12/2017 $9.60225 $48.30 M $960.23 M
10/12/2017 $7.68386 $39.27 M $768.39 M
11/12/2017 $9.90858 $64.57 M $990.86 M
12/12/2017 $11.2903 $72.28 M $1.13 B
13/12/2017 $14.7542 $116.33 M $1.48 B
14/12/2017 $13.793 $63.58 M $1.38 B
15/12/2017 $12.8818 $67.82 M $1.29 B
16/12/2017 $13.3009 $85.97 M $1.33 B
17/12/2017 $13.386 $68.15 M $1.34 B
18/12/2017 $13.6967 $61.46 M $1.37 B
19/12/2017 $16.406 $110.04 M $1.64 B
20/12/2017 $15.2367 $108.35 M $1.52 B
21/12/2017 $15.457 $80.39 M $1.55 B
22/12/2017 $12.6533 $80.12 M $1.27 B
23/12/2017 $13.4453 $71.56 M $1.34 B
24/12/2017 $13.8981 $87.30 M $1.39 B
25/12/2017 $13.5369 $56.16 M $1.35 B
26/12/2017 $14.9327 $69.72 M $1.49 B
27/12/2017 $13.8994 $61.67 M $1.39 B
28/12/2017 $12.0435 $51.70 M $1.20 B
29/12/2017 $13.0611 $50.49 M $1.31 B
30/12/2017 $12.2298 $61.42 M $1.22 B
31/12/2017 $12.2296 $51.60 M $1.22 B
01/01/2018 $12.4409 $46.18 M $1.24 B
02/01/2018 $12.7545 $44.33 M $1.28 B
03/01/2018 $13.57 $63.02 M $1.36 B
04/01/2018 $12.4888 $55.09 M $1.25 B
05/01/2018 $12.6464 $65.30 M $1.26 B
06/01/2018 $11.5909 $60.80 M $1.16 B
07/01/2018 $12.9409 $62.43 M $1.29 B
08/01/2018 $12.6641 $51.48 M $1.27 B
09/01/2018 $13.6 $75.76 M $1.36 B
10/01/2018 $12.8307 $63.12 M $1.28 B
11/01/2018 $11.2447 $53.62 M $1.12 B
12/01/2018 $11.047 $46.15 M $1.10 B
13/01/2018 $11.6058 $44.87 M $1.16 B
14/01/2018 $11.5389 $43.24 M $1.15 B
15/01/2018 $10.9632 $44.09 M $1.10 B
16/01/2018 $10.0273 $47.05 M $1.00 B
17/01/2018 $7.49158 $52.70 M $749.16 M
18/01/2018 $9.83856 $65.37 M $983.86 M
19/01/2018 $8.25904 $33.03 M $825.90 M
20/01/2018 $9.177 $54.10 M $917.70 M
21/01/2018 $9.36532 $46.87 M $936.53 M
22/01/2018 $8.34346 $33.79 M $834.35 M
23/01/2018 $8.44061 $32.86 M $844.06 M
24/01/2018 $8.10977 $34.79 M $810.98 M
25/01/2018 $9.19074 $50.95 M $919.07 M
26/01/2018 $9.22019 $38.06 M $922.02 M
27/01/2018 $9.24134 $35.67 M $924.13 M
28/01/2018 $9.09197 $37.19 M $909.20 M
29/01/2018 $8.95375 $34.79 M $895.38 M
30/01/2018 $8.46384 $31.52 M $846.38 M
31/01/2018 $7.42627 $29.39 M $742.63 M
01/02/2018 $7.64804 $26.76 M $764.80 M
02/02/2018 $6.31591 $27.55 M $631.59 M
03/02/2018 $5.78451 $24.02 M $578.45 M
04/02/2018 $6.68576 $24.75 M $668.58 M
05/02/2018 $5.72491 $26.22 M $572.49 M
06/02/2018 $3.91137 $19.70 M $391.14 M
07/02/2018 $4.61343 $17.65 M $461.34 M
08/02/2018 $5.30632 $18.65 M $530.63 M
09/02/2018 $5.38712 $30.48 M $538.71 M
10/02/2018 $6.07634 $25.42 M $607.63 M
11/02/2018 $5.3102 $27.02 M $531.02 M
12/02/2018 $5.78891 $22.43 M $578.89 M
13/02/2018 $5.596 $19.19 M $559.60 M
14/02/2018 $5.75782 $17.71 M $575.78 M
15/02/2018 $6.70417 $23.70 M $670.42 M
16/02/2018 $8.19773 $68.40 M $819.77 M
17/02/2018 $7.89891 $36.89 M $789.89 M
18/02/2018 $7.57512 $33.61 M $757.51 M
19/02/2018 $7.7213 $40.38 M $772.13 M
20/02/2018 $8.15839 $40.52 M $815.84 M
21/02/2018 $7.95818 $49.68 M $795.82 M
22/02/2018 $7.35472 $34.30 M $735.47 M
23/02/2018 $6.54008 $27.23 M $654.01 M
24/02/2018 $6.94057 $20.78 M $694.06 M
25/02/2018 $6.57279 $23.47 M $657.28 M
26/02/2018 $6.5149 $19.30 M $651.49 M
27/02/2018 $6.69685 $23.58 M $669.69 M
28/02/2018 $6.59351 $22.59 M $659.35 M
01/03/2018 $6.22516 $24.07 M $622.52 M
02/03/2018 $6.56664 $24.00 M $656.66 M
03/03/2018 $6.78151 $18.68 M $678.15 M
04/03/2018 $6.67255 $20.08 M $667.26 M
05/03/2018 $6.87045 $24.58 M $687.05 M
06/03/2018 $6.54112 $25.48 M $654.11 M
07/03/2018 $5.99399 $23.54 M $599.40 M
08/03/2018 $6.32479 $30.43 M $632.48 M
09/03/2018 $5.2202 $27.87 M $522.02 M
10/03/2018 $6.06586 $23.56 M $606.59 M
11/03/2018 $5.45993 $17.87 M $545.99 M
12/03/2018 $5.83955 $22.99 M $583.96 M
13/03/2018 $5.72916 $24.70 M $572.92 M
14/03/2018 $5.63376 $23.69 M $563.38 M
15/03/2018 $4.6454 $21.87 M $464.54 M
16/03/2018 $4.97699 $22.70 M $497.70 M
17/03/2018 $4.92234 $21.43 M $492.23 M
18/03/2018 $4.37705 $18.98 M $437.70 M
19/03/2018 $4.55823 $22.95 M $455.82 M
20/03/2018 $4.79522 $18.63 M $479.52 M
21/03/2018 $5.14636 $23.75 M $514.64 M
22/03/2018 $5.01787 $20.48 M $501.79 M
23/03/2018 $4.61204 $20.36 M $461.20 M
24/03/2018 $4.81587 $20.55 M $481.59 M
25/03/2018 $4.65594 $20.97 M $465.59 M
26/03/2018 $4.75229 $21.04 M $475.23 M
27/03/2018 $4.10869 $17.30 M $410.87 M
28/03/2018 $4.15367 $18.98 M $415.37 M
29/03/2018 $4.11021 $20.62 M $411.02 M
30/03/2018 $3.48798 $19.17 M $348.80 M
31/03/2018 $3.68029 $18.23 M $368.03 M
01/04/2018 $3.63798 $16.09 M $363.80 M
02/04/2018 $3.52172 $17.28 M $352.17 M
03/04/2018 $3.94316 $26.81 M $394.32 M
04/04/2018 $3.93524 $21.19 M $393.52 M
05/04/2018 $3.63859 $17.11 M $363.86 M
06/04/2018 $3.54267 $16.62 M $354.27 M
07/04/2018 $3.50467 $16.27 M $350.47 M
08/04/2018 $3.57935 $17.48 M $357.94 M
09/04/2018 $3.69934 $16.93 M $369.93 M
10/04/2018 $3.46959 $14.76 M $346.96 M
11/04/2018 $3.68565 $17.62 M $368.57 M
12/04/2018 $3.80628 $18.54 M $380.63 M
13/04/2018 $4.20207 $22.99 M $420.21 M
14/04/2018 $4.4351 $26.58 M $443.51 M
15/04/2018 $4.81219 $27.31 M $481.22 M
16/04/2018 $4.75152 $26.32 M $475.15 M
17/04/2018 $4.82524 $27.61 M $482.52 M
18/04/2018 $4.75885 $28.56 M $475.89 M
19/04/2018 $4.99783 $32.71 M $499.78 M
20/04/2018 $5.05307 $27.35 M $505.31 M
21/04/2018 $5.26504 $33.65 M $526.50 M
22/04/2018 $5.07861 $26.27 M $507.86 M
23/04/2018 $5.24775 $27.82 M $524.78 M
24/04/2018 $5.67879 $32.02 M $567.88 M
25/04/2018 $5.49346 $35.95 M $549.35 M
26/04/2018 $5.20898 $28.42 M $520.90 M
27/04/2018 $5.56509 $29.66 M $556.51 M
28/04/2018 $5.66011 $26.99 M $566.01 M
29/04/2018 $8.54535 $122.12 M $854.53 M
30/04/2018 $6.71198 $101.08 M $671.20 M
01/05/2018 $6.44744 $41.34 M $644.74 M
02/05/2018 $6.7514 $34.77 M $675.14 M
03/05/2018 $7.32004 $44.95 M $732.00 M
04/05/2018 $7.71212 $45.88 M $771.21 M
05/05/2018 $7.66015 $40.39 M $766.02 M
06/05/2018 $7.16637 $32.44 M $716.64 M
07/05/2018 $6.49311 $30.78 M $649.31 M
08/05/2018 $6.74729 $29.56 M $674.73 M
09/05/2018 $6.09935 $28.48 M $609.94 M
10/05/2018 $6.64132 $30.55 M $664.13 M
11/05/2018 $6.41825 $31.01 M $641.83 M
12/05/2018 $5.97749 $31.76 M $597.75 M
13/05/2018 $6.10243 $26.66 M $610.24 M
14/05/2018 $6.19303 $30.20 M $619.30 M
15/05/2018 $6.72602 $31.96 M $672.60 M
16/05/2018 $5.85878 $31.43 M $585.88 M
17/05/2018 $6.153 $27.08 M $615.30 M
18/05/2018 $5.68571 $27.77 M $568.57 M
19/05/2018 $5.99529 $32.50 M $599.53 M
20/05/2018 $5.95848 $27.70 M $595.85 M
21/05/2018 $6.04279 $29.29 M $604.28 M
22/05/2018 $5.68033 $29.52 M $568.03 M
23/05/2018 $5.14108 $29.31 M $514.11 M
24/05/2018 $4.87973 $24.42 M $487.97 M
25/05/2018 $4.72934 $23.28 M $472.93 M
26/05/2018 $4.43166 $20.62 M $443.17 M
27/05/2018 $4.328 $21.94 M $432.80 M
28/05/2018 $4.08994 $20.56 M $408.99 M
29/05/2018 $3.85406 $21.70 M $385.41 M
30/05/2018 $4.50266 $26.30 M $450.27 M
31/05/2018 $4.05463 $32.04 M $405.46 M
01/06/2018 $4.12313 $29.70 M $412.31 M
02/06/2018 $4.1375 $25.11 M $413.75 M
03/06/2018 $4.31936 $26.72 M $431.94 M
04/06/2018 $4.31414 $28.59 M $431.41 M
05/06/2018 $4.0693 $25.99 M $406.93 M
06/06/2018 $4.3087 $25.69 M $430.87 M
07/06/2018 $4.40271 $26.12 M $440.27 M
08/06/2018 $4.61324 $31.35 M $461.32 M
09/06/2018 $4.51395 $41.55 M $451.40 M
10/06/2018 $4.06711 $28.56 M $406.71 M
11/06/2018 $3.91278 $19.95 M $391.28 M
12/06/2018 $3.89286 $21.36 M $389.29 M
13/06/2018 $3.69875 $25.92 M $369.88 M
14/06/2018 $3.40269 $28.78 M $340.27 M
15/06/2018 $3.55151 $26.87 M $355.15 M
16/06/2018 $3.4273 $20.95 M $342.73 M
17/06/2018 $3.43961 $19.10 M $343.96 M
18/06/2018 $3.45714 $18.62 M $345.71 M
19/06/2018 $3.65278 $21.49 M $365.28 M
20/06/2018 $3.47302 $24.09 M $347.30 M
21/06/2018 $3.68727 $23.35 M $368.73 M
22/06/2018 $3.47801 $23.68 M $347.80 M
23/06/2018 $2.91076 $20.41 M $291.08 M
24/06/2018 $2.65762 $22.03 M $265.76 M
25/06/2018 $2.64734 $19.95 M $264.73 M
26/06/2018 $2.79441 $20.37 M $279.44 M
27/06/2018 $2.49576 $18.63 M $249.58 M
28/06/2018 $2.71195 $46.49 M $271.20 M
29/06/2018 $2.49043 $16.92 M $249.04 M
30/06/2018 $2.68113 $16.89 M $268.11 M
01/07/2018 $2.94308 $32.46 M $294.31 M
02/07/2018 $2.8791 $16.30 M $287.91 M
03/07/2018 $3.16146 $20.88 M $316.15 M
04/07/2018 $2.96747 $14.84 M $296.75 M
05/07/2018 $3.01563 $14.57 M $301.56 M
06/07/2018 $2.9178 $13.50 M $291.78 M
07/07/2018 $2.97783 $15.18 M $297.78 M
08/07/2018 $3.02542 $12.78 M $302.54 M
09/07/2018 $3.03356 $11.38 M $303.36 M
10/07/2018 $2.87127 $12.27 M $287.13 M
11/07/2018 $2.6597 $12.90 M $265.97 M
12/07/2018 $2.69631 $11.14 M $269.63 M
13/07/2018 $2.65901 $11.63 M $265.90 M
14/07/2018 $2.69565 $10.46 M $269.57 M
15/07/2018 $2.72387 $10.26 M $272.39 M
16/07/2018 $2.76014 $10.45 M $276.01 M
17/07/2018 $2.87097 $12.25 M $287.10 M
18/07/2018 $3.15457 $18.89 M $315.46 M
19/07/2018 $2.98133 $18.64 M $298.13 M
20/07/2018 $2.8407 $14.67 M $284.07 M
21/07/2018 $2.85487 $17.68 M $285.49 M
22/07/2018 $2.9073 $12.92 M $290.73 M
23/07/2018 $2.90361 $18.58 M $290.36 M
24/07/2018 $2.63104 $15.82 M $263.10 M
25/07/2018 $2.71533 $16.40 M $271.53 M
26/07/2018 $2.75986 $11.49 M $275.99 M
27/07/2018 $2.60302 $9.97 M $260.30 M
28/07/2018 $2.66908 $12.90 M $266.91 M
29/07/2018 $2.66281 $13.51 M $266.28 M
30/07/2018 $2.61845 $12.02 M $261.85 M
31/07/2018 $2.52303 $12.96 M $252.30 M
01/08/2018 $2.28538 $6.93 M $228.54 M
02/08/2018 $2.28886 $6.25 M $228.89 M
03/08/2018 $1.7961 $15.81 M $179.61 M
04/08/2018 $1.86048 $6.07 M $186.05 M
05/08/2018 $1.84246 $4.64 M $184.25 M
06/08/2018 $1.87756 $3.26 M $187.76 M
07/08/2018 $1.87426 $3.53 M $187.43 M
08/08/2018 $1.71216 $5.94 M $171.22 M
09/08/2018 $1.70138 $4.65 M $170.14 M
10/08/2018 $1.74997 $4.52 M $175.00 M
11/08/2018 $1.74299 $9.08 M $174.30 M
12/08/2018 $1.93777 $8.93 M $193.78 M
13/08/2018 $2.12969 $22.05 M $212.97 M
14/08/2018 $1.7885 $6.80 M $178.85 M
15/08/2018 $1.94658 $4.12 M $194.66 M
16/08/2018 $1.96008 $4.57 M $196.01 M
17/08/2018 $2.03297 $3.14 M $203.30 M
18/08/2018 $2.12548 $4.29 M $212.55 M
19/08/2018 $2.10375 $3.33 M $210.37 M
20/08/2018 $2.15001 $2.63 M $215.00 M
21/08/2018 $2.07745 $2.76 M $207.74 M
21/08/2018 $2.1352975404 $3.22 M $213.53 M