Current Tether (USDT) Price: $1.00

Tether's current price is $1.00. Tether has a marketcap of $2.72 B. Its price changed -0.62% down in the last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    -0.16%
  • 24h %
    -0.62%
  • 7d %
    -0.33%
  • Market Cap
    $2.72 B
  • Volume
    $2.66 B
  • Available Supply
    2.72 B USDT
  • Rank
    8


Loading Chart...

Buy Tether Sell Tether
Enter Amount
Base Currency
Convert To

10 Tether (USDT)
=
9.98USD


More Info

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
19/08/2017 $1.00316 $242.65 M $320.51 M
20/08/2017 $1.00588 $283.82 M $321.38 M
21/08/2017 $0.997837 $121.03 M $318.81 M
22/08/2017 $1.00301 $234.30 M $320.46 M
23/08/2017 $1.00013 $223.26 M $319.54 M
24/08/2017 $1.00181 $193.58 M $320.08 M
25/08/2017 $1.00556 $131.12 M $321.28 M
26/08/2017 $0.999105 $112.28 M $319.22 M
27/08/2017 $1.00035 $97.20 M $319.61 M
28/08/2017 $0.999224 $109.38 M $319.25 M
29/08/2017 $1.00575 $123.67 M $321.34 M
30/08/2017 $0.999548 $135.94 M $319.35 M
31/08/2017 $1.00171 $114.80 M $320.04 M
01/09/2017 $1.00274 $112.52 M $320.37 M
02/09/2017 $1.00085 $220.44 M $319.77 M
03/09/2017 $1.01215 $339.66 M $348.18 M
04/09/2017 $1.00515 $174.36 M $365.87 M
05/09/2017 $1.02076 $410.68 M $377.88 M
06/09/2017 $1.00597 $251.14 M $387.50 M
07/09/2017 $1.00367 $192.38 M $386.61 M
08/09/2017 $1.00265 $148.21 M $394.74 M
09/09/2017 $1.01043 $332.82 M $397.80 M
10/09/2017 $1.00603 $108.75 M $406.13 M
11/09/2017 $1.00227 $173.12 M $404.61 M
12/09/2017 $0.998277 $117.92 M $403.00 M
13/09/2017 $0.996635 $179.36 M $402.34 M
14/09/2017 $0.999466 $240.58 M $413.48 M
15/09/2017 $0.999712 $388.01 M $418.58 M
16/09/2017 $1.00332 $518.64 M $443.95 M
17/09/2017 $1.00476 $218.30 M $444.59 M
18/09/2017 $1.00018 $141.68 M $442.56 M
19/09/2017 $1.00328 $207.85 M $443.93 M
20/09/2017 $1.0006 $149.48 M $442.75 M
21/09/2017 $1.00409 $153.27 M $444.29 M
22/09/2017 $1.00144 $218.62 M $443.12 M
23/09/2017 $1.00293 $156.23 M $443.78 M
24/09/2017 $1.00143 $117.29 M $443.11 M
25/09/2017 $1.00325 $96.44 M $443.92 M
26/09/2017 $1.00073 $159.64 M $442.80 M
27/09/2017 $0.998393 $100.25 M $426.38 M
28/09/2017 $0.995611 $213.61 M $425.19 M
29/09/2017 $1.01847 $256.81 M $434.95 M
30/09/2017 $0.998299 $171.00 M $436.32 M
01/10/2017 $1.00035 $118.53 M $437.21 M
02/10/2017 $0.998951 $104.29 M $436.60 M
03/10/2017 $1.00069 $118.87 M $437.36 M
04/10/2017 $1.00168 $136.94 M $437.80 M
05/10/2017 $1.00586 $118.63 M $439.62 M
06/10/2017 $0.999952 $117.15 M $437.04 M
07/10/2017 $0.998694 $92.62 M $436.49 M
08/10/2017 $0.996017 $88.68 M $435.32 M
09/10/2017 $0.999022 $129.80 M $436.63 M
10/10/2017 $0.999191 $184.32 M $436.71 M
11/10/2017 $1.00079 $129.51 M $437.41 M
12/10/2017 $0.997897 $81.43 M $436.14 M
13/10/2017 $1.00712 $275.96 M $440.17 M
14/10/2017 $0.999032 $267.29 M $436.64 M
15/10/2017 $0.998852 $145.03 M $436.56 M
16/10/2017 $0.999933 $206.34 M $437.03 M
17/10/2017 $1.00119 $214.53 M $437.58 M
18/10/2017 $1.00171 $219.08 M $437.81 M
19/10/2017 $1.00182 $246.15 M $437.86 M
20/10/2017 $1.00071 $135.79 M $437.37 M
21/10/2017 $0.9999 $193.90 M $437.02 M
22/10/2017 $1.00098 $176.13 M $437.49 M
23/10/2017 $1.00087 $155.48 M $437.44 M
24/10/2017 $1.0009 $277.40 M $437.45 M
25/10/2017 $1.0022 $208.34 M $438.02 M
26/10/2017 $1.00003 $149.79 M $437.07 M
27/10/2017 $1.00084 $167.35 M $437.43 M
28/10/2017 $0.99969 $141.75 M $436.93 M
29/10/2017 $1.00434 $233.74 M $438.96 M
30/10/2017 $0.997491 $511.41 M $450.93 M
31/10/2017 $0.999418 $162.16 M $451.80 M
01/11/2017 $0.997894 $189.55 M $451.11 M
02/11/2017 $1.00204 $300.56 M $452.98 M
03/11/2017 $0.998784 $396.77 M $451.51 M
04/11/2017 $1.00282 $381.05 M $488.44 M
05/11/2017 $1.00124 $240.71 M $494.67 M
06/11/2017 $0.999147 $246.20 M $493.64 M
07/11/2017 $0.998679 $308.01 M $493.41 M
08/11/2017 $1.004 $271.13 M $516.12 M
09/11/2017 $1.00576 $537.99 M $537.14 M
10/11/2017 $1.0052 $359.48 M $566.99 M
11/11/2017 $1.00725 $764.31 M $568.15 M
12/11/2017 $0.9992 $840.75 M $593.59 M
13/11/2017 $0.999123 $1.42 B $593.54 M
14/11/2017 $1.00613 $725.67 M $597.66 M
15/11/2017 $1.0086 $422.42 M $599.13 M
16/11/2017 $1.00607 $437.42 M $597.62 M
17/11/2017 $1.00178 $709.50 M $615.11 M
18/11/2017 $1.00918 $674.06 M $649.93 M
19/11/2017 $1.00326 $477.48 M $646.12 M
20/11/2017 $0.998132 $486.84 M $673.71 M
21/11/2017 $0.9999 $499.59 M $674.90 M
22/11/2017 $0.99572 $569.41 M $672.08 M
23/11/2017 $0.997477 $520.18 M $673.26 M
24/11/2017 $0.995376 $807.01 M $671.85 M
25/11/2017 $1.00271 $825.23 M $676.80 M
26/11/2017 $1.00285 $607.72 M $676.89 M
27/11/2017 $1.00654 $685.78 M $679.38 M
28/11/2017 $0.998637 $767.48 M $674.05 M
29/11/2017 $1.0011 $846.88 M $675.71 M
30/11/2017 $1.0058 $1.67 B $743.30 M
01/12/2017 $1.00429 $990.16 M $767.29 M
02/12/2017 $1.00181 $794.72 M $790.45 M
03/12/2017 $1.0025 $620.79 M $816.05 M
04/12/2017 $1.00015 $953.61 M $814.14 M
05/12/2017 $1.00026 $603.98 M $814.23 M
06/12/2017 $0.997838 $1.01 B $812.26 M
07/12/2017 $1.00696 $1.34 B $819.68 M
08/12/2017 $1.01601 $1.78 B $827.05 M
09/12/2017 $1.0137 $1.82 B $825.17 M
10/12/2017 $1.01931 $1.62 B $829.74 M
11/12/2017 $1.01112 $1.67 B $823.07 M
12/12/2017 $1.01804 $1.63 B $854.15 M
13/12/2017 $1.06945 $2.35 B $897.29 M
14/12/2017 $1.0302 $2.10 B $915.87 M
15/12/2017 $1.00817 $2.58 B $1.03 B
16/12/2017 $1.01492 $1.78 B $1.03 B
17/12/2017 $1.00537 $1.63 B $1.13 B
18/12/2017 $1.00517 $2.02 B $1.12 B
19/12/2017 $1.00553 $2.50 B $1.13 B
20/12/2017 $1.01306 $3.50 B $1.18 B
21/12/2017 $0.99648 $3.10 B $1.16 B
22/12/2017 $0.974296 $3.43 B $1.19 B
23/12/2017 $1.00966 $4.33 B $1.23 B
24/12/2017 $1.04144 $2.56 B $1.27 B
25/12/2017 $1.02814 $2.31 B $1.25 B
26/12/2017 $1.0133 $1.63 B $1.23 B
27/12/2017 $0.998863 $1.88 B $1.22 B
28/12/2017 $1.00654 $2.23 B $1.23 B
29/12/2017 $1.01243 $1.94 B $1.28 B
30/12/2017 $1.00138 $2.32 B $1.37 B
31/12/2017 $1.01259 $2.42 B $1.39 B
01/01/2018 $1.01032 $1.84 B $1.38 B
02/01/2018 $1.00335 $1.95 B $1.37 B
03/01/2018 $1.00799 $2.47 B $1.38 B
04/01/2018 $1.00945 $2.65 B $1.38 B
05/01/2018 $0.998656 $3.11 B $1.47 B
06/01/2018 $1.00435 $3.17 B $1.47 B
07/01/2018 $1.00856 $2.50 B $1.48 B
08/01/2018 $1.00084 $2.45 B $1.47 B
09/01/2018 $1.00215 $3.80 B $1.47 B
10/01/2018 $1.00448 $2.84 B $1.47 B
11/01/2018 $1.02001 $3.17 B $1.50 B
12/01/2018 $1.00334 $3.80 B $1.47 B
13/01/2018 $1.00717 $2.63 B $1.48 B
14/01/2018 $1.00639 $2.71 B $1.48 B
15/01/2018 $1.01794 $2.95 B $1.49 B
16/01/2018 $1.00434 $2.93 B $1.47 B
17/01/2018 $1.03821 $5.42 B $1.68 B
18/01/2018 $1.0287 $5.45 B $1.66 B
19/01/2018 $1.02146 $4.00 B $1.65 B
20/01/2018 $1.00667 $2.84 B $1.63 B
21/01/2018 $1.01145 $3.02 B $1.64 B
22/01/2018 $1.00431 $3.18 B $1.63 B
23/01/2018 $0.999405 $3.27 B $1.62 B
24/01/2018 $1.0057 $3.18 B $1.63 B
25/01/2018 $0.999038 $2.84 B $1.62 B
26/01/2018 $1.00199 $2.36 B $1.62 B
27/01/2018 $1.00517 $2.96 B $1.63 B
28/01/2018 $0.989638 $2.03 B $2.22 B
29/01/2018 $0.988737 $2.63 B $2.25 B
30/01/2018 $0.997078 $1.94 B $2.27 B
31/01/2018 $0.989 $3.43 B $2.02 B
01/02/2018 $0.994257 $2.32 B $2.20 B
02/02/2018 $0.986707 $3.76 B $2.19 B
03/02/2018 $0.983678 $4.31 B $2.18 B
04/02/2018 $0.998238 $2.36 B $2.21 B
05/02/2018 $1.00124 $2.75 B $2.22 B
06/02/2018 $0.9964 $4.22 B $2.21 B
07/02/2018 $1.0047 $5.78 B $2.23 B
08/02/2018 $1.01866 $3.09 B $2.26 B
09/02/2018 $1.00854 $2.47 B $2.24 B
10/02/2018 $1.00726 $2.21 B $2.23 B
11/02/2018 $1.01252 $2.55 B $2.24 B
12/02/2018 $1.00309 $2.38 B $2.22 B
13/02/2018 $1.00611 $2.42 B $2.23 B
14/02/2018 $0.999299 $2.33 B $2.22 B
15/02/2018 $1.00189 $3.24 B $2.22 B
16/02/2018 $1.00226 $3.15 B $2.22 B
17/02/2018 $1.00227 $2.63 B $2.22 B
18/02/2018 $1.00409 $2.84 B $2.23 B
19/02/2018 $1.0028 $2.96 B $2.22 B
20/02/2018 $0.998252 $2.70 B $2.21 B
21/02/2018 $0.998343 $3.48 B $2.21 B
22/02/2018 $1.00099 $3.05 B $2.22 B
23/02/2018 $1.00328 $3.03 B $2.22 B
24/02/2018 $1.00029 $2.72 B $2.22 B
25/02/2018 $1.00323 $2.27 B $2.22 B
26/02/2018 $1.00214 $1.99 B $2.22 B
27/02/2018 $0.998974 $2.42 B $2.21 B
28/02/2018 $1.0011 $2.56 B $2.22 B
01/03/2018 $0.999561 $2.38 B $2.22 B
02/03/2018 $0.99907 $2.34 B $2.22 B
03/03/2018 $0.998333 $2.19 B $2.21 B
04/03/2018 $1.00235 $2.10 B $2.22 B
05/03/2018 $0.999363 $2.13 B $2.22 B
06/03/2018 $0.998361 $2.26 B $2.21 B
07/03/2018 $1.00058 $2.49 B $2.22 B
08/03/2018 $1.00277 $3.15 B $2.22 B
09/03/2018 $0.996331 $2.85 B $2.21 B
10/03/2018 $1.00163 $2.85 B $2.22 B
11/03/2018 $1.00077 $2.17 B $2.22 B
12/03/2018 $1.00024 $2.30 B $2.22 B
13/03/2018 $1.00451 $2.19 B $2.23 B
14/03/2018 $1.00019 $1.79 B $2.22 B
15/03/2018 $1.00066 $2.38 B $2.22 B
16/03/2018 $1.0004 $2.08 B $2.22 B
17/03/2018 $0.998902 $1.82 B $2.21 B
18/03/2018 $1.00002 $1.84 B $2.22 B
19/03/2018 $1.00075 $2.75 B $2.16 B
20/03/2018 $0.9989 $2.56 B $2.21 B
21/03/2018 $1.00168 $2.43 B $2.22 B
22/03/2018 $1.00147 $2.26 B $2.22 B
23/03/2018 $1.00292 $2.19 B $2.29 B
24/03/2018 $0.998501 $1.92 B $2.28 B
25/03/2018 $1.00003 $1.70 B $2.29 B
26/03/2018 $1.00151 $1.45 B $2.29 B
27/03/2018 $1.00299 $2.51 B $2.29 B
28/03/2018 $1.00134 $1.87 B $2.29 B
29/03/2018 $1.00883 $1.91 B $2.31 B
30/03/2018 $0.979633 $2.74 B $2.24 B
31/03/2018 $1.00442 $2.30 B $2.30 B
01/04/2018 $1.00209 $1.56 B $2.29 B
02/04/2018 $0.998995 $1.94 B $2.28 B
03/04/2018 $1.00101 $1.65 B $2.29 B
04/04/2018 $1.00037 $1.69 B $2.29 B
05/04/2018 $0.999643 $1.80 B $2.29 B
06/04/2018 $1.00346 $1.46 B $2.30 B
07/04/2018 $1.00172 $1.35 B $2.29 B
08/04/2018 $0.999292 $1.21 B $2.29 B
09/04/2018 $0.999416 $1.23 B $2.29 B
10/04/2018 $0.998769 $1.57 B $2.28 B
11/04/2018 $1.0001 $1.27 B $2.29 B
12/04/2018 $0.998367 $2.02 B $2.28 B
13/04/2018 $0.998121 $3.82 B $2.28 B
14/04/2018 $1.00111 $3.02 B $2.29 B
15/04/2018 $0.998583 $2.06 B $2.28 B
16/04/2018 $1.00213 $2.20 B $2.29 B
17/04/2018 $0.99842 $1.92 B $2.28 B
18/04/2018 $0.996962 $1.90 B $2.28 B
19/04/2018 $0.996809 $2.33 B $2.28 B
20/04/2018 $0.998827 $2.58 B $2.28 B
21/04/2018 $0.999515 $3.28 B $2.29 B
22/04/2018 $1.00024 $3.54 B $2.29 B
23/04/2018 $0.996986 $3.11 B $2.28 B
24/04/2018 $0.998435 $3.94 B $2.28 B
25/04/2018 $1.00593 $5.59 B $2.30 B
26/04/2018 $0.999833 $5.20 B $2.42 B
27/04/2018 $1.00099 $3.87 B $2.42 B
28/04/2018 $0.998583 $4.08 B $2.41 B
29/04/2018 $0.996575 $4.70 B $2.41 B
30/04/2018 $0.998373 $4.86 B $2.41 B
01/05/2018 $1.00134 $4.68 B $2.42 B
02/05/2018 $1.00177 $3.29 B $2.42 B
03/05/2018 $1.00461 $3.21 B $2.33 B
04/05/2018 $0.999097 $4.25 B $2.32 B
05/05/2018 $0.998131 $3.99 B $2.26 B
06/05/2018 $1.00111 $3.84 B $2.27 B
07/05/2018 $0.999388 $4.00 B $2.20 B
08/05/2018 $0.999573 $3.78 B $2.16 B
09/05/2018 $0.999852 $3.46 B $2.11 B
10/05/2018 $1.00095 $3.04 B $2.11 B
11/05/2018 $0.999999 $3.53 B $2.11 B
12/05/2018 $1.00848 $4.70 B $2.13 B
13/05/2018 $1.00147 $4.22 B $2.21 B
14/05/2018 $0.998829 $3.53 B $2.20 B
15/05/2018 $0.999847 $3.48 B $2.21 B
16/05/2018 $1.00221 $3.61 B $2.21 B
17/05/2018 $1.00074 $3.06 B $2.31 B
18/05/2018 $0.998818 $3.04 B $2.30 B
19/05/2018 $1.00161 $2.77 B $2.51 B
20/05/2018 $0.999677 $2.73 B $2.51 B
21/05/2018 $0.999964 $2.54 B $2.51 B
22/05/2018 $1.00192 $2.39 B $2.51 B
23/05/2018 $1.00143 $2.52 B $2.51 B
24/05/2018 $1.00464 $3.40 B $2.52 B
25/05/2018 $0.999435 $2.99 B $2.51 B
26/05/2018 $1.00044 $2.18 B $2.51 B
27/05/2018 $0.999956 $1.96 B $2.51 B
28/05/2018 $1.00524 $2.07 B $2.52 B
29/05/2018 $0.999881 $2.48 B $2.51 B
30/05/2018 $1.00267 $3.02 B $2.51 B
31/05/2018 $1.00138 $2.37 B $2.51 B
01/06/2018 $1.0016 $2.58 B $2.51 B
02/06/2018 $0.999758 $2.40 B $2.51 B
03/06/2018 $0.993488 $3.37 B $2.49 B
04/06/2018 $0.999224 $2.76 B $2.51 B
05/06/2018 $0.998743 $2.85 B $2.50 B
06/06/2018 $1.00123 $2.60 B $2.51 B
07/06/2018 $1.00131 $2.65 B $2.51 B
08/06/2018 $1.00052 $2.57 B $2.51 B
09/06/2018 $1.0009 $2.03 B $2.51 B
10/06/2018 $1.00239 $2.37 B $2.51 B
11/06/2018 $1.00068 $3.86 B $2.51 B
12/06/2018 $1.0035 $2.71 B $2.52 B
13/06/2018 $1.00426 $2.60 B $2.52 B
14/06/2018 $1.00258 $3.24 B $2.51 B
15/06/2018 $0.999609 $2.88 B $2.51 B
16/06/2018 $1.00462 $2.24 B $2.62 B
17/06/2018 $1.00361 $1.72 B $2.62 B
18/06/2018 $1.00449 $1.66 B $2.62 B
19/06/2018 $1.00367 $2.03 B $2.62 B
20/06/2018 $1.00228 $2.50 B $2.61 B
21/06/2018 $1.00046 $2.03 B $2.61 B
22/06/2018 $1.00189 $2.23 B $2.61 B
23/06/2018 $1.0069 $3.82 B $2.63 B
24/06/2018 $1.00394 $3.02 B $2.62 B
25/06/2018 $0.99941 $3.45 B $2.61 B
26/06/2018 $1.00226 $4.27 B $2.71 B
27/06/2018 $0.999119 $2.14 B $2.70 B
28/06/2018 $0.998604 $1.96 B $2.70 B
29/06/2018 $0.996971 $2.45 B $2.70 B
30/06/2018 $1.00485 $2.81 B $2.72 B
01/07/2018 $1.00006 $2.67 B $2.71 B
02/07/2018 $1.00026 $3.28 B $2.71 B
03/07/2018 $0.999054 $3.08 B $2.70 B
04/07/2018 $0.999016 $2.50 B $2.70 B
05/07/2018 $1.01051 $2.94 B $2.74 B
06/07/2018 $1.00681 $3.40 B $2.73 B
07/07/2018 $1.00259 $2.33 B $2.61 B
08/07/2018 $1.00608 $2.32 B $2.62 B
09/07/2018 $1.00522 $2.03 B $2.62 B
10/07/2018 $1.00587 $2.68 B $2.62 B
11/07/2018 $1.00378 $2.82 B $2.62 B
12/07/2018 $1.00709 $2.33 B $2.63 B
13/07/2018 $1.00113 $2.56 B $2.71 B
14/07/2018 $1.00181 $2.10 B $2.71 B
15/07/2018 $1.00127 $1.55 B $2.71 B
16/07/2018 $0.99989 $1.99 B $2.71 B
17/07/2018 $1.00232 $3.14 B $2.71 B
18/07/2018 $1.00017 $3.96 B $2.71 B
19/07/2018 $0.999633 $3.81 B $2.71 B
20/07/2018 $0.999669 $3.03 B $2.71 B
21/07/2018 $0.999292 $3.05 B $2.66 B
22/07/2018 $0.999539 $2.04 B $2.66 B
23/07/2018 $0.995951 $2.45 B $2.65 B
24/07/2018 $0.995958 $3.18 B $2.60 B
25/07/2018 $0.986397 $4.38 B $2.47 B
26/07/2018 $0.996276 $3.04 B $2.50 B
27/07/2018 $0.997677 $2.96 B $2.50 B
28/07/2018 $0.99995 $6.53 B $2.51 B
29/07/2018 $0.998766 $2.34 B $2.50 B
30/07/2018 $0.997495 $2.48 B $2.50 B
31/07/2018 $0.999284 $3.20 B $2.51 B
01/08/2018 $0.998364 $3.55 B $2.46 B
02/08/2018 $0.999731 $2.75 B $2.40 B
03/08/2018 $0.999106 $2.71 B $2.41 B
04/08/2018 $0.998904 $2.38 B $2.43 B
05/08/2018 $0.997673 $2.61 B $2.43 B
06/08/2018 $1.00186 $2.28 B $2.44 B
07/08/2018 $0.998704 $2.43 B $2.43 B
08/08/2018 $1.00005 $3.31 B $2.44 B
09/08/2018 $1.00244 $3.00 B $2.41 B
10/08/2018 $1.00296 $2.63 B $2.41 B
11/08/2018 $1.00348 $2.93 B $2.42 B
12/08/2018 $1.00244 $2.49 B $2.41 B
13/08/2018 $1.01329 $4.66 B $2.44 B
14/08/2018 $1.00456 $3.70 B $2.42 B
15/08/2018 $1.00158 $3.11 B $2.41 B
16/08/2018 $0.999796 $3.11 B $2.41 B
17/08/2018 $1.00197 $3.08 B $2.68 B
18/08/2018 $1.00221 $3.80 B $2.71 B
19/08/2018 $1.00158 $3.01 B $2.73 B
19/08/2018 $0.997740353605 $2.66 B $2.72 B