Tether's current price is $1.00. Tether has a marketcap of $2.72 B. Its price changed 0.62% down in the last 24 hours.

Tether(USDT)
 Price
$1.00

1h %
0.16%

24h %
0.62%

7d %
0.33%
 Market Cap
$2.72 B
 Volume
$2.66 B
 Available Supply
2.72 B USDT
 Rank
8
Loading Chart...
Buy Tether
Sell Tether
Enter Amount
Base Currency
Convert To
10 Tether (USDT)
=
9.98USD
More Info
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date 
Price 
Volume 
Market Cap 
19/08/2017 
$1.00316 
$242.65 M 
$320.51 M 
20/08/2017 
$1.00588 
$283.82 M 
$321.38 M 
21/08/2017 
$0.997837 
$121.03 M 
$318.81 M 
22/08/2017 
$1.00301 
$234.30 M 
$320.46 M 
23/08/2017 
$1.00013 
$223.26 M 
$319.54 M 
24/08/2017 
$1.00181 
$193.58 M 
$320.08 M 
25/08/2017 
$1.00556 
$131.12 M 
$321.28 M 
26/08/2017 
$0.999105 
$112.28 M 
$319.22 M 
27/08/2017 
$1.00035 
$97.20 M 
$319.61 M 
28/08/2017 
$0.999224 
$109.38 M 
$319.25 M 
29/08/2017 
$1.00575 
$123.67 M 
$321.34 M 
30/08/2017 
$0.999548 
$135.94 M 
$319.35 M 
31/08/2017 
$1.00171 
$114.80 M 
$320.04 M 
01/09/2017 
$1.00274 
$112.52 M 
$320.37 M 
02/09/2017 
$1.00085 
$220.44 M 
$319.77 M 
03/09/2017 
$1.01215 
$339.66 M 
$348.18 M 
04/09/2017 
$1.00515 
$174.36 M 
$365.87 M 
05/09/2017 
$1.02076 
$410.68 M 
$377.88 M 
06/09/2017 
$1.00597 
$251.14 M 
$387.50 M 
07/09/2017 
$1.00367 
$192.38 M 
$386.61 M 
08/09/2017 
$1.00265 
$148.21 M 
$394.74 M 
09/09/2017 
$1.01043 
$332.82 M 
$397.80 M 
10/09/2017 
$1.00603 
$108.75 M 
$406.13 M 
11/09/2017 
$1.00227 
$173.12 M 
$404.61 M 
12/09/2017 
$0.998277 
$117.92 M 
$403.00 M 
13/09/2017 
$0.996635 
$179.36 M 
$402.34 M 
14/09/2017 
$0.999466 
$240.58 M 
$413.48 M 
15/09/2017 
$0.999712 
$388.01 M 
$418.58 M 
16/09/2017 
$1.00332 
$518.64 M 
$443.95 M 
17/09/2017 
$1.00476 
$218.30 M 
$444.59 M 
18/09/2017 
$1.00018 
$141.68 M 
$442.56 M 
19/09/2017 
$1.00328 
$207.85 M 
$443.93 M 
20/09/2017 
$1.0006 
$149.48 M 
$442.75 M 
21/09/2017 
$1.00409 
$153.27 M 
$444.29 M 
22/09/2017 
$1.00144 
$218.62 M 
$443.12 M 
23/09/2017 
$1.00293 
$156.23 M 
$443.78 M 
24/09/2017 
$1.00143 
$117.29 M 
$443.11 M 
25/09/2017 
$1.00325 
$96.44 M 
$443.92 M 
26/09/2017 
$1.00073 
$159.64 M 
$442.80 M 
27/09/2017 
$0.998393 
$100.25 M 
$426.38 M 
28/09/2017 
$0.995611 
$213.61 M 
$425.19 M 
29/09/2017 
$1.01847 
$256.81 M 
$434.95 M 
30/09/2017 
$0.998299 
$171.00 M 
$436.32 M 
01/10/2017 
$1.00035 
$118.53 M 
$437.21 M 
02/10/2017 
$0.998951 
$104.29 M 
$436.60 M 
03/10/2017 
$1.00069 
$118.87 M 
$437.36 M 
04/10/2017 
$1.00168 
$136.94 M 
$437.80 M 
05/10/2017 
$1.00586 
$118.63 M 
$439.62 M 
06/10/2017 
$0.999952 
$117.15 M 
$437.04 M 
07/10/2017 
$0.998694 
$92.62 M 
$436.49 M 
08/10/2017 
$0.996017 
$88.68 M 
$435.32 M 
09/10/2017 
$0.999022 
$129.80 M 
$436.63 M 
10/10/2017 
$0.999191 
$184.32 M 
$436.71 M 
11/10/2017 
$1.00079 
$129.51 M 
$437.41 M 
12/10/2017 
$0.997897 
$81.43 M 
$436.14 M 
13/10/2017 
$1.00712 
$275.96 M 
$440.17 M 
14/10/2017 
$0.999032 
$267.29 M 
$436.64 M 
15/10/2017 
$0.998852 
$145.03 M 
$436.56 M 
16/10/2017 
$0.999933 
$206.34 M 
$437.03 M 
17/10/2017 
$1.00119 
$214.53 M 
$437.58 M 
18/10/2017 
$1.00171 
$219.08 M 
$437.81 M 
19/10/2017 
$1.00182 
$246.15 M 
$437.86 M 
20/10/2017 
$1.00071 
$135.79 M 
$437.37 M 
21/10/2017 
$0.9999 
$193.90 M 
$437.02 M 
22/10/2017 
$1.00098 
$176.13 M 
$437.49 M 
23/10/2017 
$1.00087 
$155.48 M 
$437.44 M 
24/10/2017 
$1.0009 
$277.40 M 
$437.45 M 
25/10/2017 
$1.0022 
$208.34 M 
$438.02 M 
26/10/2017 
$1.00003 
$149.79 M 
$437.07 M 
27/10/2017 
$1.00084 
$167.35 M 
$437.43 M 
28/10/2017 
$0.99969 
$141.75 M 
$436.93 M 
29/10/2017 
$1.00434 
$233.74 M 
$438.96 M 
30/10/2017 
$0.997491 
$511.41 M 
$450.93 M 
31/10/2017 
$0.999418 
$162.16 M 
$451.80 M 
01/11/2017 
$0.997894 
$189.55 M 
$451.11 M 
02/11/2017 
$1.00204 
$300.56 M 
$452.98 M 
03/11/2017 
$0.998784 
$396.77 M 
$451.51 M 
04/11/2017 
$1.00282 
$381.05 M 
$488.44 M 
05/11/2017 
$1.00124 
$240.71 M 
$494.67 M 
06/11/2017 
$0.999147 
$246.20 M 
$493.64 M 
07/11/2017 
$0.998679 
$308.01 M 
$493.41 M 
08/11/2017 
$1.004 
$271.13 M 
$516.12 M 
09/11/2017 
$1.00576 
$537.99 M 
$537.14 M 
10/11/2017 
$1.0052 
$359.48 M 
$566.99 M 
11/11/2017 
$1.00725 
$764.31 M 
$568.15 M 
12/11/2017 
$0.9992 
$840.75 M 
$593.59 M 
13/11/2017 
$0.999123 
$1.42 B 
$593.54 M 
14/11/2017 
$1.00613 
$725.67 M 
$597.66 M 
15/11/2017 
$1.0086 
$422.42 M 
$599.13 M 
16/11/2017 
$1.00607 
$437.42 M 
$597.62 M 
17/11/2017 
$1.00178 
$709.50 M 
$615.11 M 
18/11/2017 
$1.00918 
$674.06 M 
$649.93 M 
19/11/2017 
$1.00326 
$477.48 M 
$646.12 M 
20/11/2017 
$0.998132 
$486.84 M 
$673.71 M 
21/11/2017 
$0.9999 
$499.59 M 
$674.90 M 
22/11/2017 
$0.99572 
$569.41 M 
$672.08 M 
23/11/2017 
$0.997477 
$520.18 M 
$673.26 M 
24/11/2017 
$0.995376 
$807.01 M 
$671.85 M 
25/11/2017 
$1.00271 
$825.23 M 
$676.80 M 
26/11/2017 
$1.00285 
$607.72 M 
$676.89 M 
27/11/2017 
$1.00654 
$685.78 M 
$679.38 M 
28/11/2017 
$0.998637 
$767.48 M 
$674.05 M 
29/11/2017 
$1.0011 
$846.88 M 
$675.71 M 
30/11/2017 
$1.0058 
$1.67 B 
$743.30 M 
01/12/2017 
$1.00429 
$990.16 M 
$767.29 M 
02/12/2017 
$1.00181 
$794.72 M 
$790.45 M 
03/12/2017 
$1.0025 
$620.79 M 
$816.05 M 
04/12/2017 
$1.00015 
$953.61 M 
$814.14 M 
05/12/2017 
$1.00026 
$603.98 M 
$814.23 M 
06/12/2017 
$0.997838 
$1.01 B 
$812.26 M 
07/12/2017 
$1.00696 
$1.34 B 
$819.68 M 
08/12/2017 
$1.01601 
$1.78 B 
$827.05 M 
09/12/2017 
$1.0137 
$1.82 B 
$825.17 M 
10/12/2017 
$1.01931 
$1.62 B 
$829.74 M 
11/12/2017 
$1.01112 
$1.67 B 
$823.07 M 
12/12/2017 
$1.01804 
$1.63 B 
$854.15 M 
13/12/2017 
$1.06945 
$2.35 B 
$897.29 M 
14/12/2017 
$1.0302 
$2.10 B 
$915.87 M 
15/12/2017 
$1.00817 
$2.58 B 
$1.03 B 
16/12/2017 
$1.01492 
$1.78 B 
$1.03 B 
17/12/2017 
$1.00537 
$1.63 B 
$1.13 B 
18/12/2017 
$1.00517 
$2.02 B 
$1.12 B 
19/12/2017 
$1.00553 
$2.50 B 
$1.13 B 
20/12/2017 
$1.01306 
$3.50 B 
$1.18 B 
21/12/2017 
$0.99648 
$3.10 B 
$1.16 B 
22/12/2017 
$0.974296 
$3.43 B 
$1.19 B 
23/12/2017 
$1.00966 
$4.33 B 
$1.23 B 
24/12/2017 
$1.04144 
$2.56 B 
$1.27 B 
25/12/2017 
$1.02814 
$2.31 B 
$1.25 B 
26/12/2017 
$1.0133 
$1.63 B 
$1.23 B 
27/12/2017 
$0.998863 
$1.88 B 
$1.22 B 
28/12/2017 
$1.00654 
$2.23 B 
$1.23 B 
29/12/2017 
$1.01243 
$1.94 B 
$1.28 B 
30/12/2017 
$1.00138 
$2.32 B 
$1.37 B 
31/12/2017 
$1.01259 
$2.42 B 
$1.39 B 
01/01/2018 
$1.01032 
$1.84 B 
$1.38 B 
02/01/2018 
$1.00335 
$1.95 B 
$1.37 B 
03/01/2018 
$1.00799 
$2.47 B 
$1.38 B 
04/01/2018 
$1.00945 
$2.65 B 
$1.38 B 
05/01/2018 
$0.998656 
$3.11 B 
$1.47 B 
06/01/2018 
$1.00435 
$3.17 B 
$1.47 B 
07/01/2018 
$1.00856 
$2.50 B 
$1.48 B 
08/01/2018 
$1.00084 
$2.45 B 
$1.47 B 
09/01/2018 
$1.00215 
$3.80 B 
$1.47 B 
10/01/2018 
$1.00448 
$2.84 B 
$1.47 B 
11/01/2018 
$1.02001 
$3.17 B 
$1.50 B 
12/01/2018 
$1.00334 
$3.80 B 
$1.47 B 
13/01/2018 
$1.00717 
$2.63 B 
$1.48 B 
14/01/2018 
$1.00639 
$2.71 B 
$1.48 B 
15/01/2018 
$1.01794 
$2.95 B 
$1.49 B 
16/01/2018 
$1.00434 
$2.93 B 
$1.47 B 
17/01/2018 
$1.03821 
$5.42 B 
$1.68 B 
18/01/2018 
$1.0287 
$5.45 B 
$1.66 B 
19/01/2018 
$1.02146 
$4.00 B 
$1.65 B 
20/01/2018 
$1.00667 
$2.84 B 
$1.63 B 
21/01/2018 
$1.01145 
$3.02 B 
$1.64 B 
22/01/2018 
$1.00431 
$3.18 B 
$1.63 B 
23/01/2018 
$0.999405 
$3.27 B 
$1.62 B 
24/01/2018 
$1.0057 
$3.18 B 
$1.63 B 
25/01/2018 
$0.999038 
$2.84 B 
$1.62 B 
26/01/2018 
$1.00199 
$2.36 B 
$1.62 B 
27/01/2018 
$1.00517 
$2.96 B 
$1.63 B 
28/01/2018 
$0.989638 
$2.03 B 
$2.22 B 
29/01/2018 
$0.988737 
$2.63 B 
$2.25 B 
30/01/2018 
$0.997078 
$1.94 B 
$2.27 B 
31/01/2018 
$0.989 
$3.43 B 
$2.02 B 
01/02/2018 
$0.994257 
$2.32 B 
$2.20 B 
02/02/2018 
$0.986707 
$3.76 B 
$2.19 B 
03/02/2018 
$0.983678 
$4.31 B 
$2.18 B 
04/02/2018 
$0.998238 
$2.36 B 
$2.21 B 
05/02/2018 
$1.00124 
$2.75 B 
$2.22 B 
06/02/2018 
$0.9964 
$4.22 B 
$2.21 B 
07/02/2018 
$1.0047 
$5.78 B 
$2.23 B 
08/02/2018 
$1.01866 
$3.09 B 
$2.26 B 
09/02/2018 
$1.00854 
$2.47 B 
$2.24 B 
10/02/2018 
$1.00726 
$2.21 B 
$2.23 B 
11/02/2018 
$1.01252 
$2.55 B 
$2.24 B 
12/02/2018 
$1.00309 
$2.38 B 
$2.22 B 
13/02/2018 
$1.00611 
$2.42 B 
$2.23 B 
14/02/2018 
$0.999299 
$2.33 B 
$2.22 B 
15/02/2018 
$1.00189 
$3.24 B 
$2.22 B 
16/02/2018 
$1.00226 
$3.15 B 
$2.22 B 
17/02/2018 
$1.00227 
$2.63 B 
$2.22 B 
18/02/2018 
$1.00409 
$2.84 B 
$2.23 B 
19/02/2018 
$1.0028 
$2.96 B 
$2.22 B 
20/02/2018 
$0.998252 
$2.70 B 
$2.21 B 
21/02/2018 
$0.998343 
$3.48 B 
$2.21 B 
22/02/2018 
$1.00099 
$3.05 B 
$2.22 B 
23/02/2018 
$1.00328 
$3.03 B 
$2.22 B 
24/02/2018 
$1.00029 
$2.72 B 
$2.22 B 
25/02/2018 
$1.00323 
$2.27 B 
$2.22 B 
26/02/2018 
$1.00214 
$1.99 B 
$2.22 B 
27/02/2018 
$0.998974 
$2.42 B 
$2.21 B 
28/02/2018 
$1.0011 
$2.56 B 
$2.22 B 
01/03/2018 
$0.999561 
$2.38 B 
$2.22 B 
02/03/2018 
$0.99907 
$2.34 B 
$2.22 B 
03/03/2018 
$0.998333 
$2.19 B 
$2.21 B 
04/03/2018 
$1.00235 
$2.10 B 
$2.22 B 
05/03/2018 
$0.999363 
$2.13 B 
$2.22 B 
06/03/2018 
$0.998361 
$2.26 B 
$2.21 B 
07/03/2018 
$1.00058 
$2.49 B 
$2.22 B 
08/03/2018 
$1.00277 
$3.15 B 
$2.22 B 
09/03/2018 
$0.996331 
$2.85 B 
$2.21 B 
10/03/2018 
$1.00163 
$2.85 B 
$2.22 B 
11/03/2018 
$1.00077 
$2.17 B 
$2.22 B 
12/03/2018 
$1.00024 
$2.30 B 
$2.22 B 
13/03/2018 
$1.00451 
$2.19 B 
$2.23 B 
14/03/2018 
$1.00019 
$1.79 B 
$2.22 B 
15/03/2018 
$1.00066 
$2.38 B 
$2.22 B 
16/03/2018 
$1.0004 
$2.08 B 
$2.22 B 
17/03/2018 
$0.998902 
$1.82 B 
$2.21 B 
18/03/2018 
$1.00002 
$1.84 B 
$2.22 B 
19/03/2018 
$1.00075 
$2.75 B 
$2.16 B 
20/03/2018 
$0.9989 
$2.56 B 
$2.21 B 
21/03/2018 
$1.00168 
$2.43 B 
$2.22 B 
22/03/2018 
$1.00147 
$2.26 B 
$2.22 B 
23/03/2018 
$1.00292 
$2.19 B 
$2.29 B 
24/03/2018 
$0.998501 
$1.92 B 
$2.28 B 
25/03/2018 
$1.00003 
$1.70 B 
$2.29 B 
26/03/2018 
$1.00151 
$1.45 B 
$2.29 B 
27/03/2018 
$1.00299 
$2.51 B 
$2.29 B 
28/03/2018 
$1.00134 
$1.87 B 
$2.29 B 
29/03/2018 
$1.00883 
$1.91 B 
$2.31 B 
30/03/2018 
$0.979633 
$2.74 B 
$2.24 B 
31/03/2018 
$1.00442 
$2.30 B 
$2.30 B 
01/04/2018 
$1.00209 
$1.56 B 
$2.29 B 
02/04/2018 
$0.998995 
$1.94 B 
$2.28 B 
03/04/2018 
$1.00101 
$1.65 B 
$2.29 B 
04/04/2018 
$1.00037 
$1.69 B 
$2.29 B 
05/04/2018 
$0.999643 
$1.80 B 
$2.29 B 
06/04/2018 
$1.00346 
$1.46 B 
$2.30 B 
07/04/2018 
$1.00172 
$1.35 B 
$2.29 B 
08/04/2018 
$0.999292 
$1.21 B 
$2.29 B 
09/04/2018 
$0.999416 
$1.23 B 
$2.29 B 
10/04/2018 
$0.998769 
$1.57 B 
$2.28 B 
11/04/2018 
$1.0001 
$1.27 B 
$2.29 B 
12/04/2018 
$0.998367 
$2.02 B 
$2.28 B 
13/04/2018 
$0.998121 
$3.82 B 
$2.28 B 
14/04/2018 
$1.00111 
$3.02 B 
$2.29 B 
15/04/2018 
$0.998583 
$2.06 B 
$2.28 B 
16/04/2018 
$1.00213 
$2.20 B 
$2.29 B 
17/04/2018 
$0.99842 
$1.92 B 
$2.28 B 
18/04/2018 
$0.996962 
$1.90 B 
$2.28 B 
19/04/2018 
$0.996809 
$2.33 B 
$2.28 B 
20/04/2018 
$0.998827 
$2.58 B 
$2.28 B 
21/04/2018 
$0.999515 
$3.28 B 
$2.29 B 
22/04/2018 
$1.00024 
$3.54 B 
$2.29 B 
23/04/2018 
$0.996986 
$3.11 B 
$2.28 B 
24/04/2018 
$0.998435 
$3.94 B 
$2.28 B 
25/04/2018 
$1.00593 
$5.59 B 
$2.30 B 
26/04/2018 
$0.999833 
$5.20 B 
$2.42 B 
27/04/2018 
$1.00099 
$3.87 B 
$2.42 B 
28/04/2018 
$0.998583 
$4.08 B 
$2.41 B 
29/04/2018 
$0.996575 
$4.70 B 
$2.41 B 
30/04/2018 
$0.998373 
$4.86 B 
$2.41 B 
01/05/2018 
$1.00134 
$4.68 B 
$2.42 B 
02/05/2018 
$1.00177 
$3.29 B 
$2.42 B 
03/05/2018 
$1.00461 
$3.21 B 
$2.33 B 
04/05/2018 
$0.999097 
$4.25 B 
$2.32 B 
05/05/2018 
$0.998131 
$3.99 B 
$2.26 B 
06/05/2018 
$1.00111 
$3.84 B 
$2.27 B 
07/05/2018 
$0.999388 
$4.00 B 
$2.20 B 
08/05/2018 
$0.999573 
$3.78 B 
$2.16 B 
09/05/2018 
$0.999852 
$3.46 B 
$2.11 B 
10/05/2018 
$1.00095 
$3.04 B 
$2.11 B 
11/05/2018 
$0.999999 
$3.53 B 
$2.11 B 
12/05/2018 
$1.00848 
$4.70 B 
$2.13 B 
13/05/2018 
$1.00147 
$4.22 B 
$2.21 B 
14/05/2018 
$0.998829 
$3.53 B 
$2.20 B 
15/05/2018 
$0.999847 
$3.48 B 
$2.21 B 
16/05/2018 
$1.00221 
$3.61 B 
$2.21 B 
17/05/2018 
$1.00074 
$3.06 B 
$2.31 B 
18/05/2018 
$0.998818 
$3.04 B 
$2.30 B 
19/05/2018 
$1.00161 
$2.77 B 
$2.51 B 
20/05/2018 
$0.999677 
$2.73 B 
$2.51 B 
21/05/2018 
$0.999964 
$2.54 B 
$2.51 B 
22/05/2018 
$1.00192 
$2.39 B 
$2.51 B 
23/05/2018 
$1.00143 
$2.52 B 
$2.51 B 
24/05/2018 
$1.00464 
$3.40 B 
$2.52 B 
25/05/2018 
$0.999435 
$2.99 B 
$2.51 B 
26/05/2018 
$1.00044 
$2.18 B 
$2.51 B 
27/05/2018 
$0.999956 
$1.96 B 
$2.51 B 
28/05/2018 
$1.00524 
$2.07 B 
$2.52 B 
29/05/2018 
$0.999881 
$2.48 B 
$2.51 B 
30/05/2018 
$1.00267 
$3.02 B 
$2.51 B 
31/05/2018 
$1.00138 
$2.37 B 
$2.51 B 
01/06/2018 
$1.0016 
$2.58 B 
$2.51 B 
02/06/2018 
$0.999758 
$2.40 B 
$2.51 B 
03/06/2018 
$0.993488 
$3.37 B 
$2.49 B 
04/06/2018 
$0.999224 
$2.76 B 
$2.51 B 
05/06/2018 
$0.998743 
$2.85 B 
$2.50 B 
06/06/2018 
$1.00123 
$2.60 B 
$2.51 B 
07/06/2018 
$1.00131 
$2.65 B 
$2.51 B 
08/06/2018 
$1.00052 
$2.57 B 
$2.51 B 
09/06/2018 
$1.0009 
$2.03 B 
$2.51 B 
10/06/2018 
$1.00239 
$2.37 B 
$2.51 B 
11/06/2018 
$1.00068 
$3.86 B 
$2.51 B 
12/06/2018 
$1.0035 
$2.71 B 
$2.52 B 
13/06/2018 
$1.00426 
$2.60 B 
$2.52 B 
14/06/2018 
$1.00258 
$3.24 B 
$2.51 B 
15/06/2018 
$0.999609 
$2.88 B 
$2.51 B 
16/06/2018 
$1.00462 
$2.24 B 
$2.62 B 
17/06/2018 
$1.00361 
$1.72 B 
$2.62 B 
18/06/2018 
$1.00449 
$1.66 B 
$2.62 B 
19/06/2018 
$1.00367 
$2.03 B 
$2.62 B 
20/06/2018 
$1.00228 
$2.50 B 
$2.61 B 
21/06/2018 
$1.00046 
$2.03 B 
$2.61 B 
22/06/2018 
$1.00189 
$2.23 B 
$2.61 B 
23/06/2018 
$1.0069 
$3.82 B 
$2.63 B 
24/06/2018 
$1.00394 
$3.02 B 
$2.62 B 
25/06/2018 
$0.99941 
$3.45 B 
$2.61 B 
26/06/2018 
$1.00226 
$4.27 B 
$2.71 B 
27/06/2018 
$0.999119 
$2.14 B 
$2.70 B 
28/06/2018 
$0.998604 
$1.96 B 
$2.70 B 
29/06/2018 
$0.996971 
$2.45 B 
$2.70 B 
30/06/2018 
$1.00485 
$2.81 B 
$2.72 B 
01/07/2018 
$1.00006 
$2.67 B 
$2.71 B 
02/07/2018 
$1.00026 
$3.28 B 
$2.71 B 
03/07/2018 
$0.999054 
$3.08 B 
$2.70 B 
04/07/2018 
$0.999016 
$2.50 B 
$2.70 B 
05/07/2018 
$1.01051 
$2.94 B 
$2.74 B 
06/07/2018 
$1.00681 
$3.40 B 
$2.73 B 
07/07/2018 
$1.00259 
$2.33 B 
$2.61 B 
08/07/2018 
$1.00608 
$2.32 B 
$2.62 B 
09/07/2018 
$1.00522 
$2.03 B 
$2.62 B 
10/07/2018 
$1.00587 
$2.68 B 
$2.62 B 
11/07/2018 
$1.00378 
$2.82 B 
$2.62 B 
12/07/2018 
$1.00709 
$2.33 B 
$2.63 B 
13/07/2018 
$1.00113 
$2.56 B 
$2.71 B 
14/07/2018 
$1.00181 
$2.10 B 
$2.71 B 
15/07/2018 
$1.00127 
$1.55 B 
$2.71 B 
16/07/2018 
$0.99989 
$1.99 B 
$2.71 B 
17/07/2018 
$1.00232 
$3.14 B 
$2.71 B 
18/07/2018 
$1.00017 
$3.96 B 
$2.71 B 
19/07/2018 
$0.999633 
$3.81 B 
$2.71 B 
20/07/2018 
$0.999669 
$3.03 B 
$2.71 B 
21/07/2018 
$0.999292 
$3.05 B 
$2.66 B 
22/07/2018 
$0.999539 
$2.04 B 
$2.66 B 
23/07/2018 
$0.995951 
$2.45 B 
$2.65 B 
24/07/2018 
$0.995958 
$3.18 B 
$2.60 B 
25/07/2018 
$0.986397 
$4.38 B 
$2.47 B 
26/07/2018 
$0.996276 
$3.04 B 
$2.50 B 
27/07/2018 
$0.997677 
$2.96 B 
$2.50 B 
28/07/2018 
$0.99995 
$6.53 B 
$2.51 B 
29/07/2018 
$0.998766 
$2.34 B 
$2.50 B 
30/07/2018 
$0.997495 
$2.48 B 
$2.50 B 
31/07/2018 
$0.999284 
$3.20 B 
$2.51 B 
01/08/2018 
$0.998364 
$3.55 B 
$2.46 B 
02/08/2018 
$0.999731 
$2.75 B 
$2.40 B 
03/08/2018 
$0.999106 
$2.71 B 
$2.41 B 
04/08/2018 
$0.998904 
$2.38 B 
$2.43 B 
05/08/2018 
$0.997673 
$2.61 B 
$2.43 B 
06/08/2018 
$1.00186 
$2.28 B 
$2.44 B 
07/08/2018 
$0.998704 
$2.43 B 
$2.43 B 
08/08/2018 
$1.00005 
$3.31 B 
$2.44 B 
09/08/2018 
$1.00244 
$3.00 B 
$2.41 B 
10/08/2018 
$1.00296 
$2.63 B 
$2.41 B 
11/08/2018 
$1.00348 
$2.93 B 
$2.42 B 
12/08/2018 
$1.00244 
$2.49 B 
$2.41 B 
13/08/2018 
$1.01329 
$4.66 B 
$2.44 B 
14/08/2018 
$1.00456 
$3.70 B 
$2.42 B 
15/08/2018 
$1.00158 
$3.11 B 
$2.41 B 
16/08/2018 
$0.999796 
$3.11 B 
$2.41 B 
17/08/2018 
$1.00197 
$3.08 B 
$2.68 B 
18/08/2018 
$1.00221 
$3.80 B 
$2.71 B 
19/08/2018 
$1.00158 
$3.01 B 
$2.73 B 
19/08/2018 
$0.997740353605 
$2.66 B 
$2.72 B 