Current Storj (STORJ) Price: $0.258555

Storj's current price is $0.258555. Storj has a marketcap of $35.11 M. Its price changed -0.7% down in the last 24 hours.


  • storj
    Storj(STORJ)
  • Price
    $0.258555
  • 1h %
    0.67%
  • 24h %
    -0.7%
  • 7d %
    10.05%
  • Market Cap
    $35.11 M
  • Volume
    $1.17 M
  • Available Supply
    135.79 M STORJ
  • Rank
    127


Loading Chart...

Buy Storj Sell Storj
Enter Amount
Base Currency
Convert To

10 Storj (STORJ)
=
2.59USD


More Info

A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.

Historical Data

Date Price Volume Market Cap
18/09/2017 $0.494744 $928,915 $48.30 M
19/09/2017 $0.501433 $710,366 $49.00 M
20/09/2017 $0.442569 $518,527 $43.44 M
21/09/2017 $0.459348 $842,244 $45.14 M
22/09/2017 $0.429457 $534,267 $42.23 M
23/09/2017 $0.426699 $1.06 M $41.96 M
24/09/2017 $0.455849 $401,242 $44.83 M
25/09/2017 $0.477734 $974,149 $46.98 M
26/09/2017 $0.483219 $637,718 $47.52 M
27/09/2017 $0.502057 $578,751 $49.40 M
28/09/2017 $0.533477 $528,572 $52.55 M
29/09/2017 $0.507067 $491,814 $49.95 M
30/09/2017 $0.49911 $337,864 $49.16 M
01/10/2017 $0.513353 $326,451 $50.57 M
02/10/2017 $0.492299 $331,002 $48.49 M
03/10/2017 $0.481078 $404,717 $47.46 M
04/10/2017 $0.442333 $431,287 $43.63 M
05/10/2017 $0.44857 $311,720 $44.25 M
06/10/2017 $0.446378 $245,223 $44.03 M
07/10/2017 $0.41766 $380,286 $41.35 M
08/10/2017 $0.405177 $317,117 $40.11 M
09/10/2017 $0.345441 $370,434 $34.23 M
10/10/2017 $0.37186 $368,271 $36.85 M
11/10/2017 $0.374297 $209,080 $37.09 M
12/10/2017 $0.409583 $293,109 $40.68 M
13/10/2017 $0.46009 $1.36 M $45.70 M
14/10/2017 $0.41053 $401,213 $40.79 M
15/10/2017 $0.389903 $260,635 $38.74 M
16/10/2017 $0.388366 $158,445 $38.59 M
17/10/2017 $0.37726 $531,229 $37.48 M
18/10/2017 $0.377545 $341,422 $37.51 M
19/10/2017 $0.405135 $410,523 $40.29 M
20/10/2017 $0.373783 $396,390 $37.19 M
21/10/2017 $0.350795 $243,378 $34.92 M
22/10/2017 $0.327886 $184,637 $32.64 M
23/10/2017 $0.33606 $196,683 $33.45 M
24/10/2017 $0.348655 $282,778 $34.73 M
25/10/2017 $0.347902 $356,554 $34.68 M
26/10/2017 $0.399278 $375,693 $39.89 M
27/10/2017 $0.555294 $2.62 M $55.49 M
28/10/2017 $0.566517 $6.93 M $56.92 M
29/10/2017 $0.488402 $1.63 M $49.19 M
30/10/2017 $0.438183 $1.19 M $44.16 M
31/10/2017 $0.426171 $820,545 $42.95 M
01/11/2017 $0.379641 $683,664 $38.27 M
02/11/2017 $0.451188 $3.53 M $45.62 M
03/11/2017 $0.477358 $21.25 M $48.40 M
04/11/2017 $0.518237 $5.22 M $52.60 M
05/11/2017 $0.484303 $4.18 M $49.19 M
06/11/2017 $0.485517 $2.62 M $49.34 M
07/11/2017 $0.486035 $2.85 M $49.39 M
08/11/2017 $0.526833 $4.71 M $53.63 M
09/11/2017 $0.547191 $5.51 M $55.78 M
10/11/2017 $0.600373 $4.58 M $61.75 M
11/11/2017 $0.502533 $3.08 M $51.73 M
12/11/2017 $0.462068 $3.15 M $47.58 M
13/11/2017 $0.4422 $2.91 M $45.54 M
14/11/2017 $0.503787 $3.94 M $52.05 M
15/11/2017 $0.60414 $7.66 M $62.53 M
16/11/2017 $0.842977 $28.08 M $87.44 M
17/11/2017 $0.636169 $26.93 M $66.12 M
18/11/2017 $0.614912 $9.20 M $64.02 M
19/11/2017 $0.644414 $7.34 M $67.19 M
20/11/2017 $0.632291 $5.90 M $66.03 M
21/11/2017 $0.704698 $8.79 M $73.75 M
22/11/2017 $0.721316 $8.98 M $75.65 M
23/11/2017 $0.738188 $10.43 M $77.56 M
24/11/2017 $0.664683 $5.93 M $69.87 M
25/11/2017 $0.712123 $7.03 M $74.87 M
26/11/2017 $0.746103 $6.16 M $78.45 M
27/11/2017 $0.735913 $6.69 M $77.39 M
28/11/2017 $0.758028 $9.14 M $79.91 M
29/11/2017 $0.799776 $9.58 M $84.31 M
30/11/2017 $0.709423 $7.31 M $74.78 M
01/12/2017 $0.640918 $6.27 M $67.56 M
02/12/2017 $0.741584 $7.16 M $78.17 M
03/12/2017 $0.790417 $6.91 M $83.32 M
04/12/2017 $0.856488 $9.68 M $90.29 M
05/12/2017 $1.11268 $30.76 M $117.29 M
06/12/2017 $1.01241 $12.53 M $106.72 M
07/12/2017 $0.908809 $12.63 M $95.80 M
08/12/2017 $0.911762 $12.61 M $96.11 M
09/12/2017 $1.00777 $11.04 M $106.23 M
10/12/2017 $0.795742 $9.06 M $83.88 M
11/12/2017 $0.870718 $11.27 M $91.79 M
12/12/2017 $0.956747 $9.88 M $100.85 M
13/12/2017 $0.962664 $9.23 M $101.48 M
14/12/2017 $1.03497 $11.06 M $109.10 M
15/12/2017 $1.00916 $10.90 M $106.38 M
16/12/2017 $1.09983 $11.05 M $115.94 M
17/12/2017 $1.17382 $12.29 M $123.74 M
18/12/2017 $1.22304 $19.99 M $128.93 M
19/12/2017 $1.40467 $16.12 M $148.07 M
20/12/2017 $1.30054 $13.94 M $137.09 M
21/12/2017 $1.75608 $43.29 M $186.66 M
22/12/2017 $1.4893 $12.20 M $162.96 M
23/12/2017 $1.26301 $8.63 M $138.61 M
24/12/2017 $1.2814 $8.85 M $140.63 M
25/12/2017 $1.32046 $5.66 M $144.92 M
26/12/2017 $1.56651 $28.15 M $172.00 M
27/12/2017 $1.45754 $21.63 M $160.40 M
28/12/2017 $1.42101 $12.26 M $156.78 M
29/12/2017 $1.3646 $12.16 M $151.04 M
30/12/2017 $1.43263 $22.32 M $189.24 M
31/12/2017 $2.50651 $129.14 M $331.72 M
01/01/2018 $2.31716 $52.23 M $306.66 M
02/01/2018 $2.24302 $23.27 M $296.85 M
03/01/2018 $2.20658 $24.93 M $292.03 M
04/01/2018 $2.14434 $24.09 M $283.79 M
05/01/2018 $2.39403 $42.15 M $316.83 M
06/01/2018 $1.98262 $30.13 M $262.76 M
07/01/2018 $2.26006 $34.81 M $299.53 M
08/01/2018 $2.43743 $38.28 M $323.04 M
09/01/2018 $2.18269 $22.49 M $289.86 M
10/01/2018 $2.5604 $66.99 M $340.99 M
11/01/2018 $2.35891 $33.95 M $314.16 M
12/01/2018 $2.02243 $29.23 M $269.34 M
13/01/2018 $2.32086 $15.98 M $309.09 M
14/01/2018 $2.18455 $12.70 M $290.94 M
15/01/2018 $1.98731 $9.77 M $264.67 M
16/01/2018 $1.68752 $17.74 M $224.74 M
17/01/2018 $1.2151 $15.52 M $161.83 M
18/01/2018 $1.36405 $14.77 M $181.66 M
19/01/2018 $1.45853 $20.96 M $194.25 M
20/01/2018 $1.85961 $70.79 M $247.66 M
21/01/2018 $1.74889 $26.29 M $232.91 M
22/01/2018 $1.42762 $15.53 M $190.13 M
23/01/2018 $1.33885 $11.20 M $178.31 M
24/01/2018 $1.45935 $51.16 M $194.35 M
25/01/2018 $1.61635 $24.79 M $215.26 M
26/01/2018 $1.58691 $10.81 M $211.34 M
27/01/2018 $1.48119 $9.44 M $197.26 M
28/01/2018 $1.68872 $15.34 M $225.32 M
29/01/2018 $1.5761 $18.84 M $210.29 M
30/01/2018 $1.55202 $13.93 M $207.08 M
31/01/2018 $1.24537 $13.94 M $166.16 M
01/02/2018 $1.29966 $10.71 M $173.41 M
02/02/2018 $0.968885 $12.38 M $129.27 M
03/02/2018 $1.00083 $10.42 M $133.54 M
04/02/2018 $1.07804 $8.87 M $143.84 M
05/02/2018 $0.900178 $6.93 M $120.11 M
06/02/2018 $0.678397 $7.62 M $90.52 M
07/02/2018 $0.774385 $6.09 M $103.32 M
08/02/2018 $0.942184 $16.11 M $125.71 M
09/02/2018 $0.959574 $15.75 M $128.03 M
10/02/2018 $1.08417 $10.32 M $144.66 M
11/02/2018 $0.946444 $9.03 M $126.28 M
12/02/2018 $0.983483 $3.51 M $131.22 M
13/02/2018 $1.05652 $7.89 M $140.97 M
14/02/2018 $1.00268 $4.27 M $133.78 M
15/02/2018 $1.10276 $6.39 M $147.14 M
16/02/2018 $1.21638 $17.66 M $162.30 M
17/02/2018 $1.21994 $14.46 M $162.77 M
18/02/2018 $1.20507 $8.61 M $160.79 M
19/02/2018 $1.12341 $5.45 M $149.89 M
20/02/2018 $1.15422 $8.05 M $154.00 M
21/02/2018 $1.04483 $6.64 M $139.41 M
22/02/2018 $1.00059 $4.24 M $133.50 M
23/02/2018 $0.887952 $4.31 M $118.48 M
24/02/2018 $0.983742 $4.65 M $131.26 M
25/02/2018 $0.882794 $3.08 M $117.79 M
26/02/2018 $0.906074 $3.33 M $120.89 M
27/02/2018 $0.929372 $3.24 M $124.00 M
28/02/2018 $0.949518 $3.38 M $126.69 M
01/03/2018 $0.871507 $2.88 M $116.28 M
02/03/2018 $0.930859 $4.04 M $124.20 M
03/03/2018 $0.920443 $3.26 M $122.81 M
04/03/2018 $1.05736 $16.26 M $141.08 M
05/03/2018 $1.08742 $11.61 M $145.09 M
06/03/2018 $1.05862 $10.28 M $141.25 M
07/03/2018 $1.10768 $6.14 M $147.79 M
08/03/2018 $0.977001 $9.09 M $130.36 M
09/03/2018 $0.858958 $5.89 M $114.61 M
10/03/2018 $0.965631 $3.78 M $128.84 M
11/03/2018 $1.01268 $8.10 M $135.12 M
12/03/2018 $1.11732 $9.63 M $149.08 M
13/03/2018 $1.06675 $21.45 M $142.33 M
14/03/2018 $0.989433 $7.90 M $132.02 M
15/03/2018 $0.754601 $7.57 M $100.68 M
16/03/2018 $0.770154 $8.15 M $102.76 M
17/03/2018 $0.771532 $7.28 M $102.94 M
18/03/2018 $0.665417 $6.29 M $88.78 M
19/03/2018 $0.693984 $6.12 M $92.60 M
20/03/2018 $0.75654 $8.50 M $100.94 M
21/03/2018 $0.831061 $7.73 M $110.88 M
22/03/2018 $0.849676 $10.82 M $113.37 M
23/03/2018 $0.819019 $7.50 M $109.28 M
24/03/2018 $0.850236 $8.75 M $113.44 M
25/03/2018 $0.827028 $8.31 M $110.35 M
26/03/2018 $0.827793 $5.73 M $110.45 M
27/03/2018 $0.715409 $6.11 M $95.45 M
28/03/2018 $0.73353 $6.72 M $97.87 M
29/03/2018 $0.740128 $6.89 M $98.75 M
30/03/2018 $0.633409 $5.69 M $84.51 M
31/03/2018 $0.663863 $5.03 M $88.58 M
01/04/2018 $0.653852 $4.73 M $87.24 M
02/04/2018 $0.636829 $4.85 M $84.97 M
03/04/2018 $0.83099 $43.76 M $110.88 M
04/04/2018 $0.843465 $32.08 M $112.54 M
05/04/2018 $0.787162 $18.27 M $105.03 M
06/04/2018 $0.725062 $10.17 M $96.74 M
07/04/2018 $0.710099 $7.13 M $94.75 M
08/04/2018 $0.737997 $7.70 M $98.47 M
09/04/2018 $0.767843 $7.96 M $102.45 M
10/04/2018 $0.762604 $10.68 M $101.75 M
11/04/2018 $0.747674 $8.04 M $99.76 M
12/04/2018 $0.783232 $8.79 M $104.50 M
13/04/2018 $0.901983 $18.21 M $122.48 M
14/04/2018 $0.916248 $15.56 M $124.42 M
15/04/2018 $0.923483 $9.66 M $125.40 M
16/04/2018 $0.964909 $15.87 M $131.02 M
17/04/2018 $0.955373 $14.48 M $129.73 M
18/04/2018 $1.0055 $19.72 M $136.53 M
19/04/2018 $1.06143 $18.76 M $144.13 M
20/04/2018 $1.06443 $14.67 M $144.54 M
21/04/2018 $1.09569 $19.24 M $148.78 M
22/04/2018 $1.13245 $27.30 M $153.77 M
23/04/2018 $1.13723 $21.53 M $154.42 M
24/04/2018 $1.18433 $18.17 M $160.82 M
25/04/2018 $1.09468 $16.60 M $148.64 M
26/04/2018 $1.04898 $11.46 M $142.44 M
27/04/2018 $1.12524 $48.30 M $152.79 M
28/04/2018 $1.13652 $14.51 M $154.33 M
29/04/2018 $1.17358 $13.32 M $159.36 M
30/04/2018 $1.1392 $10.48 M $154.69 M
01/05/2018 $1.09879 $11.24 M $149.20 M
02/05/2018 $1.15796 $8.92 M $157.24 M
03/05/2018 $1.2068 $7.19 M $163.87 M
04/05/2018 $1.22763 $16.09 M $166.70 M
05/05/2018 $1.21857 $12.17 M $165.47 M
06/05/2018 $1.1695 $12.13 M $158.80 M
07/05/2018 $1.0652 $7.99 M $144.64 M
08/05/2018 $1.10719 $7.09 M $150.34 M
09/05/2018 $1.00249 $8.14 M $136.13 M
10/05/2018 $1.04349 $9.10 M $141.69 M
11/05/2018 $0.997924 $11.11 M $135.51 M
12/05/2018 $0.88845 $10.34 M $120.64 M
13/05/2018 $0.9367 $8.94 M $127.19 M
14/05/2018 $0.915337 $9.76 M $124.29 M
15/05/2018 $0.994925 $12.16 M $135.10 M
16/05/2018 $0.872406 $8.01 M $118.46 M
17/05/2018 $0.889301 $7.29 M $120.76 M
18/05/2018 $0.834345 $7.76 M $113.29 M
19/05/2018 $0.858354 $6.28 M $116.55 M
20/05/2018 $0.924151 $8.59 M $125.49 M
21/05/2018 $0.925053 $7.70 M $125.61 M
22/05/2018 $0.90227 $8.24 M $122.52 M
23/05/2018 $0.80555 $5.33 M $109.38 M
24/05/2018 $0.762327 $6.21 M $103.51 M
25/05/2018 $0.767274 $4.39 M $104.19 M
26/05/2018 $0.730038 $4.56 M $99.13 M
27/05/2018 $0.727678 $3.24 M $98.81 M
28/05/2018 $0.72961 $2.77 M $99.07 M
29/05/2018 $0.670894 $3.17 M $91.10 M
30/05/2018 $0.73049 $3.99 M $99.19 M
31/05/2018 $0.754567 $5.13 M $102.46 M
01/06/2018 $0.848612 $7.51 M $115.23 M
02/06/2018 $0.81862 $6.30 M $111.16 M
03/06/2018 $0.821877 $7.04 M $111.60 M
04/06/2018 $0.821617 $4.71 M $111.57 M
05/06/2018 $0.748496 $3.48 M $101.64 M
06/06/2018 $0.794013 $3.78 M $107.82 M
07/06/2018 $0.780359 $3.24 M $105.96 M
08/06/2018 $0.760909 $2.60 M $103.32 M
09/06/2018 $0.748691 $2.95 M $101.66 M
10/06/2018 $0.690195 $2.89 M $93.72 M
11/06/2018 $0.612644 $3.08 M $83.19 M
12/06/2018 $0.646237 $4.07 M $87.75 M
13/06/2018 $0.590263 $3.05 M $80.15 M
14/06/2018 $0.595208 $2.19 M $80.82 M
15/06/2018 $0.589344 $2.55 M $80.03 M
16/06/2018 $0.581824 $1.92 M $79.00 M
17/06/2018 $0.579992 $1.39 M $78.76 M
18/06/2018 $0.556091 $1.28 M $75.51 M
19/06/2018 $0.574995 $1.26 M $78.08 M
20/06/2018 $0.556466 $1.40 M $75.56 M
21/06/2018 $0.571633 $1.18 M $77.62 M
22/06/2018 $0.548516 $1.16 M $74.48 M
23/06/2018 $0.482176 $1.58 M $65.47 M
24/06/2018 $0.44482 $1.30 M $60.40 M
25/06/2018 $0.45172 $1.64 M $61.34 M
26/06/2018 $0.479899 $1.30 M $65.16 M
27/06/2018 $0.444915 $1.24 M $60.41 M
28/06/2018 $0.446999 $881,277 $60.70 M
29/06/2018 $0.414373 $976,890 $56.27 M
30/06/2018 $0.454953 $1.31 M $61.78 M
01/07/2018 $0.473315 $1.45 M $64.27 M
02/07/2018 $0.482865 $1.58 M $65.57 M
03/07/2018 $0.544153 $2.24 M $73.89 M
04/07/2018 $0.509042 $1.75 M $69.12 M
05/07/2018 $0.529648 $1.55 M $71.92 M
06/07/2018 $0.497041 $1.33 M $67.49 M
07/07/2018 $0.508193 $3.01 M $69.01 M
08/07/2018 $0.510186 $1.36 M $69.28 M
09/07/2018 $0.481646 $869,957 $65.40 M
10/07/2018 $0.464734 $1.13 M $63.11 M
11/07/2018 $0.439276 $1.11 M $59.65 M
12/07/2018 $0.424786 $1.19 M $57.68 M
13/07/2018 $0.418168 $876,004 $56.78 M
14/07/2018 $0.422958 $2.21 M $57.43 M
15/07/2018 $0.423544 $816,599 $57.51 M
16/07/2018 $0.42903 $942,617 $58.26 M
17/07/2018 $0.463833 $2.00 M $62.98 M
18/07/2018 $0.50082 $2.68 M $68.01 M
19/07/2018 $0.490941 $3.39 M $66.66 M
20/07/2018 $0.497163 $3.82 M $67.51 M
21/07/2018 $0.451568 $2.24 M $61.32 M
22/07/2018 $0.466547 $1.56 M $63.35 M
23/07/2018 $0.481278 $1.89 M $65.35 M
24/07/2018 $0.466942 $1.85 M $63.40 M
25/07/2018 $0.508337 $3.77 M $69.03 M
26/07/2018 $0.562465 $9.83 M $76.38 M
27/07/2018 $0.511388 $3.57 M $69.44 M
28/07/2018 $0.49973 $2.88 M $67.86 M
29/07/2018 $0.500448 $1.54 M $67.95 M
30/07/2018 $0.48865 $1.58 M $66.35 M
31/07/2018 $0.458986 $2.16 M $62.32 M
01/08/2018 $0.412942 $1.70 M $56.07 M
02/08/2018 $0.42126 $1.16 M $57.20 M
03/08/2018 $0.401687 $3.33 M $54.54 M
04/08/2018 $0.428832 $1.99 M $58.23 M
05/08/2018 $0.403352 $2.58 M $54.77 M
06/08/2018 $0.447143 $2.27 M $60.72 M
07/08/2018 $0.473383 $2.53 M $64.28 M
08/08/2018 $0.42917 $3.25 M $58.28 M
09/08/2018 $0.418625 $2.83 M $56.84 M
10/08/2018 $0.413474 $1.98 M $56.14 M
11/08/2018 $0.387941 $1.99 M $52.68 M
12/08/2018 $0.334778 $4.41 M $45.46 M
13/08/2018 $0.330352 $2.22 M $44.86 M
14/08/2018 $0.25598 $1.82 M $34.76 M
15/08/2018 $0.2979 $1.61 M $40.45 M
16/08/2018 $0.278208 $1.23 M $37.78 M
17/08/2018 $0.297304 $1.07 M $40.37 M
18/08/2018 $0.316353 $1.52 M $42.96 M
19/08/2018 $0.291254 $1.14 M $39.55 M
20/08/2018 $0.301488 $986,884 $40.94 M
21/08/2018 $0.283484 $805,513 $38.49 M
22/08/2018 $0.289956 $1.44 M $39.37 M
23/08/2018 $0.268742 $1.08 M $36.49 M
24/08/2018 $0.281334 $1.01 M $38.20 M
25/08/2018 $0.288523 $1.27 M $39.18 M
26/08/2018 $0.282087 $1.05 M $38.30 M
27/08/2018 $0.293196 $1.13 M $39.81 M
28/08/2018 $0.306546 $1.45 M $41.63 M
29/08/2018 $0.310905 $1.70 M $42.22 M
30/08/2018 $0.317688 $2.51 M $43.14 M
31/08/2018 $0.324577 $1.78 M $44.07 M
01/09/2018 $0.337666 $1.46 M $45.85 M
02/09/2018 $0.337961 $1.80 M $45.89 M
03/09/2018 $0.314881 $1.77 M $42.76 M
04/09/2018 $0.317571 $1.70 M $43.12 M
05/09/2018 $0.323293 $1.63 M $43.90 M
06/09/2018 $0.267334 $2.06 M $36.30 M
07/09/2018 $0.273611 $1.34 M $37.15 M
08/09/2018 $0.263375 $1.11 M $35.76 M
09/09/2018 $0.238629 $991,888 $32.40 M
10/09/2018 $0.243591 $915,016 $33.08 M
11/09/2018 $0.238345 $944,856 $32.36 M
12/09/2018 $0.226511 $914,654 $30.76 M
13/09/2018 $0.225119 $1.00 M $30.57 M
14/09/2018 $0.248765 $1.70 M $33.78 M
15/09/2018 $0.237731 $1.07 M $32.28 M
16/09/2018 $0.252958 $1.76 M $34.35 M
17/09/2018 $0.278551 $3.54 M $37.82 M
18/09/2018 $0.249669 $1.64 M $33.90 M
18/09/2018 $0.257202712233 $1.15 M $34.92 M