Current Status (SNT) Price: $0.038080

Status's current price is $0.038080. Status has a marketcap of $132.16 M. Its price changed -4.52% down in the last 24 hours.


  • status
    Status(SNT)
  • Price
    $0.038080
  • 1h %
    -0.57%
  • 24h %
    -4.52%
  • 7d %
    18.72%
  • Market Cap
    $132.16 M
  • Volume
    $9.83 M
  • Available Supply
    3.47 B SNT
  • Rank
    50


Loading Chart...

Buy Status Sell Status
Enter Amount
Base Currency
Convert To

10 Status (SNT)
=
0.380801USD


More Info

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.022542 $866,729 $78.23 M
25/09/2017 $0.0219819 $824,694 $76.29 M
26/09/2017 $0.0235136 $788,487 $81.60 M
27/09/2017 $0.0294179 $4.07 M $102.09 M
28/09/2017 $0.0289197 $6.47 M $100.37 M
29/09/2017 $0.0288206 $2.08 M $100.02 M
30/09/2017 $0.0287927 $1.37 M $99.92 M
01/10/2017 $0.0306797 $1.21 M $106.47 M
02/10/2017 $0.0308702 $2.09 M $107.13 M
03/10/2017 $0.0303321 $2.42 M $105.27 M
04/10/2017 $0.0273611 $1.67 M $94.96 M
05/10/2017 $0.0273504 $1.80 M $94.92 M
06/10/2017 $0.027488 $1.29 M $95.40 M
07/10/2017 $0.0287262 $1.22 M $99.69 M
08/10/2017 $0.0270263 $987,300 $93.79 M
09/10/2017 $0.0238926 $1.77 M $82.92 M
10/10/2017 $0.0226457 $1.57 M $78.59 M
11/10/2017 $0.0237364 $1.73 M $82.38 M
12/10/2017 $0.0275821 $1.64 M $95.72 M
13/10/2017 $0.0260212 $2.02 M $90.31 M
14/10/2017 $0.0251908 $1.60 M $87.42 M
15/10/2017 $0.0265826 $1.07 M $92.25 M
16/10/2017 $0.0296312 $1.96 M $102.83 M
17/10/2017 $0.0285176 $1.99 M $98.97 M
18/10/2017 $0.0269865 $1.53 M $93.66 M
19/10/2017 $0.0287359 $1.71 M $99.73 M
20/10/2017 $0.0276528 $1.96 M $95.97 M
21/10/2017 $0.0264575 $1.43 M $91.82 M
22/10/2017 $0.0260518 $1.53 M $90.41 M
23/10/2017 $0.0265313 $1.47 M $92.08 M
24/10/2017 $0.0263333 $1.98 M $91.39 M
25/10/2017 $0.0264663 $2.09 M $91.85 M
26/10/2017 $0.0285861 $2.84 M $99.21 M
27/10/2017 $0.0313657 $2.69 M $108.85 M
28/10/2017 $0.0339146 $4.33 M $117.70 M
29/10/2017 $0.0385037 $5.84 M $133.63 M
30/10/2017 $0.0369734 $4.51 M $128.32 M
31/10/2017 $0.0391174 $2.74 M $135.76 M
01/11/2017 $0.0409255 $4.31 M $142.03 M
02/11/2017 $0.0428221 $7.82 M $148.61 M
03/11/2017 $0.0328477 $8.13 M $114.00 M
04/11/2017 $0.030685 $4.60 M $106.49 M
05/11/2017 $0.031819 $2.59 M $110.43 M
06/11/2017 $0.030485 $2.18 M $105.80 M
07/11/2017 $0.0293806 $2.42 M $101.96 M
08/11/2017 $0.0303467 $2.20 M $105.32 M
09/11/2017 $0.0330051 $3.10 M $114.54 M
10/11/2017 $0.0330295 $3.15 M $114.63 M
11/11/2017 $0.0300896 $2.67 M $104.43 M
12/11/2017 $0.028171 $2.16 M $97.77 M
13/11/2017 $0.0257274 $3.15 M $89.29 M
14/11/2017 $0.0281022 $1.82 M $97.53 M
15/11/2017 $0.0287364 $2.10 M $99.73 M
16/11/2017 $0.0292889 $2.81 M $101.65 M
17/11/2017 $0.0278669 $3.18 M $96.71 M
18/11/2017 $0.0281505 $2.01 M $97.70 M
19/11/2017 $0.0285206 $2.53 M $98.98 M
20/11/2017 $0.0286634 $2.00 M $99.48 M
21/11/2017 $0.0334852 $6.52 M $116.21 M
22/11/2017 $0.0356324 $6.73 M $123.66 M
23/11/2017 $0.0350329 $6.17 M $121.58 M
24/11/2017 $0.0305788 $3.16 M $106.12 M
25/11/2017 $0.0319475 $3.46 M $110.87 M
26/11/2017 $0.0345223 $2.86 M $119.81 M
27/11/2017 $0.0369763 $4.47 M $128.33 M
28/11/2017 $0.0383208 $7.42 M $132.99 M
29/11/2017 $0.0512702 $17.96 M $177.93 M
30/11/2017 $0.0526349 $51.99 M $182.67 M
01/12/2017 $0.0503077 $17.05 M $174.59 M
02/12/2017 $0.0709763 $30.04 M $246.32 M
03/12/2017 $0.0737896 $44.16 M $256.09 M
04/12/2017 $0.0743789 $23.61 M $258.13 M
05/12/2017 $0.0733981 $19.95 M $254.73 M
06/12/2017 $0.069542 $16.20 M $241.34 M
07/12/2017 $0.0634501 $21.89 M $220.20 M
08/12/2017 $0.0532811 $17.47 M $184.91 M
09/12/2017 $0.0630371 $21.14 M $218.77 M
10/12/2017 $0.0499143 $13.09 M $173.23 M
11/12/2017 $0.058988 $18.78 M $204.72 M
12/12/2017 $0.0603558 $18.99 M $209.46 M
13/12/2017 $0.0606857 $16.92 M $210.61 M
14/12/2017 $0.0634664 $18.09 M $220.26 M
15/12/2017 $0.0657011 $30.56 M $228.01 M
16/12/2017 $0.0962147 $35.24 M $333.91 M
17/12/2017 $0.1414 $81.17 M $490.73 M
18/12/2017 $0.166543 $116.61 M $577.98 M
19/12/2017 $0.180145 $32.96 M $625.19 M
20/12/2017 $0.196862 $49.37 M $683.21 M
21/12/2017 $0.188908 $43.67 M $655.60 M
22/12/2017 $0.166922 $28.96 M $579.30 M
23/12/2017 $0.147716 $32.65 M $512.65 M
24/12/2017 $0.135068 $20.51 M $468.75 M
25/12/2017 $0.133055 $15.77 M $461.77 M
26/12/2017 $0.138895 $25.36 M $482.03 M
27/12/2017 $0.138732 $24.34 M $481.47 M
28/12/2017 $0.146543 $59.87 M $508.58 M
29/12/2017 $0.154668 $29.93 M $536.77 M
30/12/2017 $0.15142 $49.37 M $525.50 M
31/12/2017 $0.165926 $47.41 M $575.84 M
01/01/2018 $0.250759 $100.62 M $870.26 M
02/01/2018 $0.262495 $127.07 M $910.98 M
03/01/2018 $0.427143 $215.23 M $1.48 B
04/01/2018 $0.663888 $544.13 M $2.30 B
05/01/2018 $0.47999 $187.15 M $1.67 B
06/01/2018 $0.466611 $160.08 M $1.62 B
07/01/2018 $0.51353 $79.47 M $1.78 B
08/01/2018 $0.504872 $99.95 M $1.75 B
09/01/2018 $0.470289 $84.77 M $1.63 B
10/01/2018 $0.41897 $57.73 M $1.45 B
11/01/2018 $0.40613 $72.86 M $1.41 B
12/01/2018 $0.387494 $70.90 M $1.34 B
13/01/2018 $0.491525 $77.29 M $1.71 B
14/01/2018 $0.457596 $51.85 M $1.59 B
15/01/2018 $0.430148 $27.79 M $1.49 B
16/01/2018 $0.385715 $542.82 M $1.34 B
17/01/2018 $0.28808 $1.19 B $999.78 M
18/01/2018 $0.335785 $1.80 B $1.17 B
19/01/2018 $0.314258 $798.42 M $1.09 B
20/01/2018 $0.331334 $364.74 M $1.15 B
21/01/2018 $0.322561 $316.00 M $1.12 B
22/01/2018 $0.27173 $324.87 M $943.03 M
23/01/2018 $0.27282 $385.34 M $946.82 M
24/01/2018 $0.274285 $147.51 M $951.90 M
25/01/2018 $0.29475 $239.61 M $1.02 B
26/01/2018 $0.306732 $229.33 M $1.06 B
27/01/2018 $0.284149 $204.54 M $986.13 M
28/01/2018 $0.297972 $70.02 M $1.03 B
29/01/2018 $0.300793 $93.65 M $1.04 B
30/01/2018 $0.284251 $66.11 M $986.49 M
31/01/2018 $0.236744 $150.34 M $821.62 M
01/02/2018 $0.246155 $194.57 M $854.28 M
02/02/2018 $0.174629 $191.14 M $606.05 M
03/02/2018 $0.161871 $434.61 M $561.77 M
04/02/2018 $0.204016 $644.34 M $708.03 M
05/02/2018 $0.214804 $1.04 B $745.47 M
06/02/2018 $0.172436 $386.64 M $598.44 M
07/02/2018 $0.21348 $1.23 B $740.88 M
08/02/2018 $0.217935 $357.33 M $756.34 M
09/02/2018 $0.216283 $169.39 M $750.61 M
10/02/2018 $0.257036 $317.34 M $892.04 M
11/02/2018 $0.21724 $281.70 M $753.93 M
12/02/2018 $0.223308 $121.47 M $774.99 M
13/02/2018 $0.220113 $61.49 M $763.90 M
14/02/2018 $0.217593 $47.70 M $755.15 M
15/02/2018 $0.232723 $80.19 M $807.66 M
16/02/2018 $0.231218 $64.45 M $802.44 M
17/02/2018 $0.229162 $36.31 M $795.30 M
18/02/2018 $0.229184 $92.75 M $795.38 M
19/02/2018 $0.222838 $56.31 M $773.36 M
20/02/2018 $0.218173 $39.58 M $757.17 M
21/02/2018 $0.20427 $43.87 M $708.92 M
22/02/2018 $0.200626 $40.76 M $696.27 M
23/02/2018 $0.178424 $41.12 M $619.22 M
24/02/2018 $0.190381 $34.92 M $660.71 M
25/02/2018 $0.177331 $19.50 M $615.42 M
26/02/2018 $0.174632 $28.16 M $606.06 M
27/02/2018 $0.175557 $22.17 M $609.27 M
28/02/2018 $0.175223 $12.48 M $608.11 M
01/03/2018 $0.155856 $19.16 M $540.90 M
02/03/2018 $0.155807 $23.61 M $540.73 M
03/03/2018 $0.154644 $15.96 M $536.69 M
04/03/2018 $0.157166 $30.92 M $545.44 M
05/03/2018 $0.159367 $14.62 M $553.08 M
06/03/2018 $0.179591 $119.75 M $623.27 M
07/03/2018 $0.169505 $53.18 M $588.26 M
08/03/2018 $0.15752 $51.42 M $546.67 M
09/03/2018 $0.137674 $37.24 M $477.80 M
10/03/2018 $0.148386 $47.46 M $514.97 M
11/03/2018 $0.135816 $20.32 M $471.35 M
12/03/2018 $0.139668 $28.45 M $484.72 M
13/03/2018 $0.137805 $26.34 M $478.25 M
14/03/2018 $0.136396 $17.38 M $473.36 M
15/03/2018 $0.106858 $32.11 M $370.85 M
16/03/2018 $0.106971 $28.56 M $371.24 M
17/03/2018 $0.104054 $12.06 M $361.12 M
18/03/2018 $0.0841111 $26.10 M $291.91 M
19/03/2018 $0.112965 $116.21 M $392.04 M
20/03/2018 $0.113904 $105.04 M $395.30 M
21/03/2018 $0.121408 $60.42 M $421.34 M
22/03/2018 $0.116687 $36.28 M $404.96 M
23/03/2018 $0.104493 $23.51 M $362.64 M
24/03/2018 $0.102778 $42.38 M $356.69 M
25/03/2018 $0.0993327 $24.34 M $344.73 M
26/03/2018 $0.0989853 $17.48 M $343.53 M
27/03/2018 $0.0844068 $23.62 M $292.93 M
28/03/2018 $0.0918875 $25.66 M $318.89 M
29/03/2018 $0.0896614 $19.45 M $311.17 M
30/03/2018 $0.084224 $24.77 M $292.30 M
31/03/2018 $0.0884544 $25.40 M $306.98 M
01/04/2018 $0.0875634 $22.35 M $303.89 M
02/04/2018 $0.084396 $18.97 M $292.89 M
03/04/2018 $0.100142 $140.16 M $347.54 M
04/04/2018 $0.100472 $72.91 M $348.69 M
05/04/2018 $0.0930776 $34.74 M $323.02 M
06/04/2018 $0.0880667 $36.65 M $305.63 M
07/04/2018 $0.0897469 $36.16 M $311.47 M
08/04/2018 $0.0895297 $19.62 M $310.71 M
09/04/2018 $0.0927696 $27.05 M $321.96 M
10/04/2018 $0.0872558 $23.22 M $302.82 M
11/04/2018 $0.090431 $21.82 M $313.84 M
12/04/2018 $0.0978281 $35.93 M $339.51 M
13/04/2018 $0.107423 $68.78 M $372.81 M
14/04/2018 $0.114464 $81.49 M $397.25 M
15/04/2018 $0.114733 $30.67 M $398.18 M
16/04/2018 $0.11721 $50.38 M $406.78 M
17/04/2018 $0.116991 $36.93 M $406.02 M
18/04/2018 $0.124413 $58.54 M $431.77 M
19/04/2018 $0.133579 $63.01 M $463.58 M
20/04/2018 $0.14015 $68.00 M $486.39 M
21/04/2018 $0.157916 $103.81 M $548.04 M
22/04/2018 $0.148429 $79.31 M $515.12 M
23/04/2018 $0.150365 $57.19 M $521.84 M
24/04/2018 $0.155953 $52.62 M $541.23 M
25/04/2018 $0.147813 $99.37 M $512.98 M
26/04/2018 $0.134543 $66.89 M $466.93 M
27/04/2018 $0.141926 $59.84 M $492.55 M
28/04/2018 $0.14368 $43.84 M $498.64 M
29/04/2018 $0.17677 $147.00 M $613.48 M
30/04/2018 $0.165147 $84.04 M $573.14 M
01/05/2018 $0.150347 $45.86 M $521.78 M
02/05/2018 $0.158751 $49.00 M $550.94 M
03/05/2018 $0.164248 $42.32 M $570.02 M
04/05/2018 $0.170395 $68.34 M $591.35 M
05/05/2018 $0.175707 $58.23 M $609.79 M
06/05/2018 $0.170699 $52.02 M $592.41 M
07/05/2018 $0.155842 $47.75 M $540.85 M
08/05/2018 $0.159085 $34.13 M $552.10 M
09/05/2018 $0.148257 $45.97 M $514.52 M
10/05/2018 $0.159372 $37.25 M $553.10 M
11/05/2018 $0.143011 $40.22 M $496.32 M
12/05/2018 $0.126262 $51.25 M $438.19 M
13/05/2018 $0.12402 $41.03 M $430.41 M
14/05/2018 $0.12253 $33.97 M $425.24 M
15/05/2018 $0.128662 $30.02 M $446.52 M
16/05/2018 $0.115876 $38.94 M $402.15 M
17/05/2018 $0.117961 $34.23 M $409.38 M
18/05/2018 $0.11248 $32.21 M $390.36 M
19/05/2018 $0.113497 $27.80 M $393.89 M
20/05/2018 $0.116135 $30.99 M $403.04 M
21/05/2018 $0.11945 $30.45 M $414.55 M
22/05/2018 $0.112587 $33.57 M $390.73 M
23/05/2018 $0.103005 $25.64 M $357.48 M
24/05/2018 $0.0978179 $33.70 M $339.48 M
25/05/2018 $0.0978776 $27.53 M $339.68 M
26/05/2018 $0.0935446 $16.06 M $324.65 M
27/05/2018 $0.094569 $12.28 M $328.20 M
28/05/2018 $0.0937523 $11.78 M $325.37 M
29/05/2018 $0.0896478 $14.06 M $311.12 M
30/05/2018 $0.0965687 $22.86 M $335.14 M
31/05/2018 $0.0966335 $23.19 M $335.36 M
01/06/2018 $0.100719 $21.91 M $349.54 M
02/06/2018 $0.100115 $20.81 M $347.45 M
03/06/2018 $0.103246 $24.39 M $358.31 M
04/06/2018 $0.102987 $21.35 M $357.41 M
05/06/2018 $0.0921573 $22.95 M $319.83 M
06/06/2018 $0.0974659 $22.16 M $338.25 M
07/06/2018 $0.0987059 $20.01 M $342.56 M
08/06/2018 $0.0946047 $13.72 M $328.32 M
09/06/2018 $0.0953443 $17.50 M $330.89 M
10/06/2018 $0.0890513 $14.22 M $309.05 M
11/06/2018 $0.0830631 $18.19 M $288.27 M
12/06/2018 $0.0814743 $18.49 M $282.76 M
13/06/2018 $0.0768497 $18.90 M $266.71 M
14/06/2018 $0.0815534 $26.83 M $283.03 M
15/06/2018 $0.0783907 $23.49 M $272.05 M
16/06/2018 $0.0758206 $14.27 M $263.13 M
17/06/2018 $0.0760443 $9.35 M $263.91 M
18/06/2018 $0.0733539 $8.40 M $254.57 M
19/06/2018 $0.074474 $9.58 M $258.46 M
20/06/2018 $0.071669 $12.58 M $248.73 M
21/06/2018 $0.0733825 $8.15 M $254.67 M
22/06/2018 $0.0707304 $6.20 M $245.47 M
23/06/2018 $0.0622948 $7.80 M $216.19 M
24/06/2018 $0.0546184 $7.47 M $189.55 M
25/06/2018 $0.0554874 $8.01 M $192.57 M
26/06/2018 $0.057165 $5.81 M $198.39 M
27/06/2018 $0.0539176 $5.45 M $187.12 M
28/06/2018 $0.0554 $6.22 M $192.26 M
29/06/2018 $0.0515718 $6.23 M $178.98 M
30/06/2018 $0.0628564 $15.19 M $218.14 M
01/07/2018 $0.064834 $25.61 M $225.01 M
02/07/2018 $0.0749214 $20.87 M $260.01 M
03/07/2018 $0.0739227 $16.73 M $256.55 M
04/07/2018 $0.0793018 $32.81 M $275.22 M
05/07/2018 $0.0888648 $36.80 M $308.40 M
06/07/2018 $0.0828556 $23.29 M $287.55 M
07/07/2018 $0.0818961 $21.76 M $284.22 M
08/07/2018 $0.0813852 $10.31 M $282.45 M
09/07/2018 $0.0774512 $8.87 M $268.79 M
10/07/2018 $0.0716256 $10.33 M $248.58 M
11/07/2018 $0.0669506 $11.15 M $232.35 M
12/07/2018 $0.0667808 $14.15 M $231.76 M
13/07/2018 $0.0666216 $9.26 M $231.21 M
14/07/2018 $0.0652624 $8.48 M $226.49 M
15/07/2018 $0.0657725 $6.04 M $228.26 M
16/07/2018 $0.0668845 $7.59 M $232.12 M
17/07/2018 $0.0739051 $14.14 M $256.49 M
18/07/2018 $0.0818463 $18.67 M $284.05 M
19/07/2018 $0.0773618 $20.86 M $268.48 M
20/07/2018 $0.0782327 $18.75 M $271.51 M
21/07/2018 $0.0717907 $11.22 M $249.15 M
22/07/2018 $0.0732202 $8.28 M $254.11 M
23/07/2018 $0.0733052 $9.19 M $254.40 M
24/07/2018 $0.0669445 $10.53 M $232.33 M
25/07/2018 $0.0722606 $15.47 M $250.78 M
26/07/2018 $0.0735645 $11.85 M $255.30 M
27/07/2018 $0.0691422 $8.32 M $239.96 M
28/07/2018 $0.0693043 $11.43 M $240.52 M
29/07/2018 $0.0681658 $22.94 M $236.57 M
30/07/2018 $0.0681969 $13.46 M $236.68 M
31/07/2018 $0.0636214 $8.73 M $220.80 M
01/08/2018 $0.0584425 $8.48 M $202.82 M
02/08/2018 $0.0615069 $8.82 M $213.46 M
03/08/2018 $0.0536434 $9.79 M $186.17 M
04/08/2018 $0.0561552 $9.22 M $194.89 M
05/08/2018 $0.0541562 $5.73 M $187.95 M
06/08/2018 $0.0553628 $5.22 M $192.14 M
07/08/2018 $0.0534905 $5.58 M $185.64 M
08/08/2018 $0.0487463 $5.97 M $169.17 M
09/08/2018 $0.0462484 $13.85 M $160.50 M
10/08/2018 $0.0463578 $8.26 M $160.88 M
11/08/2018 $0.0412038 $5.23 M $143.00 M
12/08/2018 $0.0412688 $4.81 M $143.22 M
13/08/2018 $0.0408015 $4.66 M $141.60 M
14/08/2018 $0.0323364 $7.37 M $112.22 M
15/08/2018 $0.0359265 $5.79 M $124.68 M
16/08/2018 $0.0370053 $5.33 M $128.43 M
17/08/2018 $0.0382899 $5.30 M $132.88 M
18/08/2018 $0.0413106 $7.21 M $143.37 M
19/08/2018 $0.039449 $6.45 M $136.91 M
20/08/2018 $0.0399361 $5.97 M $138.60 M
21/08/2018 $0.0373549 $4.54 M $129.64 M
22/08/2018 $0.0405213 $4.26 M $140.63 M
23/08/2018 $0.0381607 $4.17 M $132.44 M
24/08/2018 $0.0391014 $3.83 M $135.70 M
25/08/2018 $0.0403219 $4.04 M $139.94 M
26/08/2018 $0.0389238 $3.83 M $135.08 M
27/08/2018 $0.039949 $3.84 M $138.64 M
28/08/2018 $0.0418977 $4.42 M $145.41 M
29/08/2018 $0.0431412 $5.24 M $149.72 M
30/08/2018 $0.0423575 $5.17 M $147.00 M
31/08/2018 $0.0408277 $5.55 M $141.69 M
01/09/2018 $0.0423799 $7.50 M $147.08 M
02/09/2018 $0.0439238 $34.68 M $152.44 M
03/09/2018 $0.0425594 $24.92 M $147.70 M
04/09/2018 $0.0431389 $52.71 M $149.71 M
05/09/2018 $0.0463103 $47.04 M $160.72 M
06/09/2018 $0.0359096 $33.08 M $124.62 M
07/09/2018 $0.037362 $34.05 M $129.66 M
08/09/2018 $0.0357388 $13.83 M $124.03 M
09/09/2018 $0.0328756 $8.01 M $114.09 M
10/09/2018 $0.0334193 $18.02 M $115.98 M
11/09/2018 $0.0342135 $8.96 M $118.74 M
12/09/2018 $0.0309781 $6.13 M $107.51 M
13/09/2018 $0.0320899 $10.16 M $111.37 M
14/09/2018 $0.0336038 $8.55 M $116.62 M
15/09/2018 $0.0327589 $8.04 M $113.69 M
16/09/2018 $0.032368 $7.48 M $112.33 M
17/09/2018 $0.0337241 $7.19 M $117.04 M
18/09/2018 $0.0316802 $6.31 M $109.95 M
19/09/2018 $0.0331525 $6.03 M $115.06 M
20/09/2018 $0.0337177 $8.38 M $117.02 M
21/09/2018 $0.0371403 $10.15 M $128.89 M
22/09/2018 $0.0374058 $12.27 M $129.82 M
23/09/2018 $0.039506 $6.74 M $137.10 M
24/09/2018 $0.041019 $9.09 M $142.36 M
24/09/2018 $0.0380655515206 $9.82 M $132.11 M