Current Siacoin (SC) Price: $0.010954

Siacoin's current price is $0.010954. Siacoin has a marketcap of $391.02 M. Its price changed 5.67% up in the last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.010954
  • 1h %
    0.34%
  • 24h %
    5.67%
  • 7d %
    -0.63%
  • Market Cap
    $391.02 M
  • Volume
    $10.13 M
  • Available Supply
    35.70 B SC
  • Rank
    35


Loading Chart...

Buy Siacoin Sell Siacoin
Enter Amount
Base Currency
Convert To

10 Siacoin (SC)
=
0.109535USD


More Info

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.00665305 $5.63 M $184.81 M
16/07/2017 $0.00588189 $5.11 M $163.55 M
17/07/2017 $0.00635616 $5.78 M $176.90 M
18/07/2017 $0.0077429 $10.12 M $215.69 M
19/07/2017 $0.00795386 $9.11 M $221.75 M
20/07/2017 $0.00828266 $8.51 M $231.11 M
21/07/2017 $0.00884178 $11.73 M $246.95 M
22/07/2017 $0.00986426 $9.18 M $275.76 M
23/07/2017 $0.00985193 $18.68 M $275.71 M
24/07/2017 $0.011106 $24.59 M $311.10 M
25/07/2017 $0.00861636 $20.86 M $241.60 M
26/07/2017 $0.00818404 $9.28 M $229.71 M
27/07/2017 $0.00828319 $4.51 M $232.71 M
28/07/2017 $0.00806192 $8.05 M $226.72 M
29/07/2017 $0.00804224 $3.74 M $226.44 M
30/07/2017 $0.00796201 $4.46 M $224.42 M
31/07/2017 $0.00793525 $3.76 M $223.88 M
01/08/2017 $0.00849156 $8.05 M $239.80 M
02/08/2017 $0.00874017 $9.52 M $247.02 M
03/08/2017 $0.00899908 $5.00 M $254.57 M
04/08/2017 $0.00921217 $8.13 M $260.83 M
05/08/2017 $0.0100537 $8.68 M $284.88 M
06/08/2017 $0.00952298 $6.55 M $270.07 M
07/08/2017 $0.00930657 $8.03 M $264.14 M
08/08/2017 $0.00928808 $8.12 M $263.86 M
09/08/2017 $0.00916455 $7.02 M $260.59 M
10/08/2017 $0.00902033 $8.04 M $256.78 M
11/08/2017 $0.00808194 $13.82 M $230.29 M
12/08/2017 $0.00756599 $8.58 M $215.81 M
13/08/2017 $0.00743407 $9.23 M $212.28 M
14/08/2017 $0.00695201 $9.48 M $198.73 M
15/08/2017 $0.00763417 $21.18 M $218.45 M
16/08/2017 $0.00753547 $11.92 M $215.81 M
17/08/2017 $0.0072067 $6.09 M $206.58 M
18/08/2017 $0.00697797 $5.72 M $200.21 M
19/08/2017 $0.00615486 $5.11 M $176.74 M
20/08/2017 $0.00726545 $7.50 M $208.84 M
21/08/2017 $0.00681993 $6.95 M $196.19 M
22/08/2017 $0.0066007 $4.65 M $190.06 M
23/08/2017 $0.00713605 $6.15 M $205.65 M
24/08/2017 $0.00716287 $4.55 M $206.61 M
25/08/2017 $0.00672406 $4.36 M $194.13 M
26/08/2017 $0.00719232 $3.77 M $207.83 M
27/08/2017 $0.00719969 $4.00 M $208.21 M
28/08/2017 $0.00834785 $13.84 M $241.67 M
29/08/2017 $0.0079427 $13.62 M $230.14 M
30/08/2017 $0.00814541 $7.70 M $236.19 M
31/08/2017 $0.00841686 $6.24 M $244.27 M
01/09/2017 $0.00890513 $6.98 M $258.66 M
02/09/2017 $0.00830599 $17.90 M $241.45 M
03/09/2017 $0.00804657 $7.47 M $234.14 M
04/09/2017 $0.00632668 $8.55 M $184.25 M
05/09/2017 $0.00733718 $6.01 M $213.85 M
06/09/2017 $0.00824291 $7.03 M $240.49 M
07/09/2017 $0.00760508 $5.39 M $222.10 M
08/09/2017 $0.00624818 $6.74 M $182.65 M
09/09/2017 $0.00588883 $3.13 M $172.32 M
10/09/2017 $0.0058906 $2.78 M $172.52 M
11/09/2017 $0.00584347 $2.73 M $171.29 M
12/09/2017 $0.00589967 $3.58 M $173.08 M
13/09/2017 $0.00570186 $3.09 M $167.43 M
14/09/2017 $0.00383414 $2.93 M $112.68 M
15/09/2017 $0.00357167 $5.21 M $105.04 M
16/09/2017 $0.00410696 $5.98 M $120.86 M
17/09/2017 $0.00411723 $3.83 M $121.24 M
18/09/2017 $0.00513515 $3.94 M $151.30 M
19/09/2017 $0.00480013 $3.95 M $141.53 M
20/09/2017 $0.00465081 $2.91 M $137.22 M
21/09/2017 $0.00398035 $1.88 M $117.54 M
22/09/2017 $0.00369531 $2.43 M $109.21 M
23/09/2017 $0.00459631 $2.55 M $135.93 M
24/09/2017 $0.0047918 $5.11 M $141.81 M
25/09/2017 $0.00474882 $2.83 M $140.66 M
26/09/2017 $0.00481304 $1.55 M $142.68 M
27/09/2017 $0.00520234 $2.62 M $154.33 M
28/09/2017 $0.00526855 $2.96 M $156.41 M
29/09/2017 $0.00497635 $1.55 M $147.86 M
30/09/2017 $0.00494577 $1.38 M $147.09 M
01/10/2017 $0.0049441 $1.50 M $147.20 M
02/10/2017 $0.00517278 $3.60 M $154.15 M
03/10/2017 $0.00486475 $1.84 M $145.11 M
04/10/2017 $0.00480841 $1.76 M $143.58 M
05/10/2017 $0.00453751 $3.94 M $135.61 M
06/10/2017 $0.00458862 $1.51 M $137.24 M
07/10/2017 $0.00446346 $965,270 $133.59 M
08/10/2017 $0.00420262 $2.12 M $125.89 M
09/10/2017 $0.00405822 $2.43 M $121.66 M
10/10/2017 $0.00413668 $2.26 M $124.10 M
11/10/2017 $0.00469904 $3.49 M $141.09 M
12/10/2017 $0.00431612 $2.91 M $129.68 M
13/10/2017 $0.00407562 $2.95 M $122.56 M
14/10/2017 $0.00420565 $1.63 M $126.58 M
15/10/2017 $0.00399217 $1.10 M $120.27 M
16/10/2017 $0.00444009 $3.97 M $133.87 M
17/10/2017 $0.00428172 $1.69 M $129.21 M
18/10/2017 $0.00417652 $1.48 M $126.13 M
19/10/2017 $0.00396444 $1.37 M $119.83 M
20/10/2017 $0.00391668 $1.19 M $118.49 M
21/10/2017 $0.00357879 $1.98 M $108.36 M
22/10/2017 $0.00377759 $1.19 M $114.49 M
23/10/2017 $0.00356368 $907,883 $108.09 M
24/10/2017 $0.00413407 $3.17 M $125.48 M
25/10/2017 $0.00389037 $1.31 M $118.19 M
26/10/2017 $0.00375095 $1.18 M $114.03 M
27/10/2017 $0.00388793 $1.01 M $118.27 M
28/10/2017 $0.00378546 $907,718 $115.24 M
29/10/2017 $0.00380979 $2.01 M $116.07 M
30/10/2017 $0.00374569 $1.22 M $114.20 M
31/10/2017 $0.00359674 $1.34 M $109.75 M
01/11/2017 $0.00353601 $1.02 M $107.97 M
02/11/2017 $0.00373778 $3.04 M $114.21 M
03/11/2017 $0.00353578 $1.40 M $108.13 M
04/11/2017 $0.00355385 $1.29 M $108.77 M
05/11/2017 $0.00344704 $779,571 $105.59 M
06/11/2017 $0.00367003 $1.83 M $112.52 M
07/11/2017 $0.00369133 $1.30 M $113.26 M
08/11/2017 $0.00374662 $1.39 M $115.04 M
09/11/2017 $0.00488095 $6.24 M $149.99 M
10/11/2017 $0.00440452 $5.79 M $135.46 M
11/11/2017 $0.00442471 $2.17 M $136.22 M
12/11/2017 $0.00402844 $3.17 M $124.14 M
13/11/2017 $0.00401194 $1.62 M $123.73 M
14/11/2017 $0.00413573 $2.04 M $127.65 M
15/11/2017 $0.00430363 $1.67 M $132.93 M
16/11/2017 $0.00414445 $1.71 M $128.10 M
17/11/2017 $0.00404707 $1.33 M $125.18 M
18/11/2017 $0.00410898 $1.13 M $127.18 M
19/11/2017 $0.004255 $2.60 M $131.80 M
20/11/2017 $0.00429985 $1.67 M $133.30 M
21/11/2017 $0.00440723 $1.66 M $136.74 M
22/11/2017 $0.00513488 $4.98 M $159.44 M
23/11/2017 $0.0053755 $3.77 M $167.03 M
24/11/2017 $0.00489867 $3.09 M $152.34 M
25/11/2017 $0.00531498 $2.33 M $165.41 M
26/11/2017 $0.00550798 $2.08 M $171.58 M
27/11/2017 $0.00597538 $3.54 M $186.31 M
28/11/2017 $0.00625705 $4.55 M $195.26 M
29/11/2017 $0.00622058 $5.66 M $194.27 M
30/11/2017 $0.00532221 $2.68 M $166.32 M
01/12/2017 $0.005897 $2.24 M $184.41 M
02/12/2017 $0.00668016 $4.76 M $209.06 M
03/12/2017 $0.00872433 $28.57 M $273.20 M
04/12/2017 $0.01045 $61.09 M $327.46 M
05/12/2017 $0.00924768 $24.40 M $290.01 M
06/12/2017 $0.00950178 $21.67 M $298.23 M
07/12/2017 $0.00841949 $18.02 M $264.34 M
08/12/2017 $0.00826368 $10.65 M $259.45 M
09/12/2017 $0.00797795 $6.55 M $250.48 M
10/12/2017 $0.00797052 $5.23 M $250.24 M
11/12/2017 $0.0085647 $4.46 M $268.90 M
12/12/2017 $0.00952129 $6.83 M $298.93 M
13/12/2017 $0.0102764 $17.31 M $322.64 M
14/12/2017 $0.0104858 $10.33 M $329.21 M
15/12/2017 $0.0106402 $18.59 M $334.06 M
16/12/2017 $0.01174 $8.78 M $368.59 M
17/12/2017 $0.0179907 $63.38 M $564.84 M
18/12/2017 $0.0154977 $32.64 M $486.57 M
19/12/2017 $0.0166296 $26.04 M $522.11 M
20/12/2017 $0.021931 $74.71 M $688.55 M
21/12/2017 $0.0247871 $97.60 M $778.22 M
22/12/2017 $0.0170511 $36.97 M $535.34 M
23/12/2017 $0.0309252 $81.02 M $970.93 M
24/12/2017 $0.0279436 $84.97 M $877.32 M
25/12/2017 $0.032568 $91.52 M $1.02 B
26/12/2017 $0.0267577 $98.52 M $840.09 M
27/12/2017 $0.0286415 $49.99 M $899.23 M
28/12/2017 $0.0263911 $75.16 M $828.58 M
29/12/2017 $0.0332793 $58.71 M $1.04 B
30/12/2017 $0.027195 $38.34 M $853.82 M
31/12/2017 $0.0306454 $31.91 M $962.15 M
01/01/2018 $0.0294605 $14.72 M $924.95 M
02/01/2018 $0.0312826 $22.31 M $982.15 M
03/01/2018 $0.0299314 $44.85 M $939.73 M
04/01/2018 $0.0422731 $86.35 M $1.33 B
05/01/2018 $0.0431061 $195.86 M $1.35 B
06/01/2018 $0.107469 $650.86 M $3.37 B
07/01/2018 $0.0907034 $248.23 M $2.85 B
08/01/2018 $0.0802787 $165.65 M $2.52 B
09/01/2018 $0.0783375 $116.38 M $2.46 B
10/01/2018 $0.0688609 $97.00 M $2.16 B
11/01/2018 $0.0680051 $140.68 M $2.14 B
12/01/2018 $0.0647355 $138.91 M $2.03 B
13/01/2018 $0.0662643 $127.70 M $2.08 B
14/01/2018 $0.0601765 $71.70 M $1.89 B
15/01/2018 $0.0613734 $113.09 M $1.93 B
16/01/2018 $0.0377824 $123.67 M $1.19 B
17/01/2018 $0.0411836 $203.61 M $1.29 B
18/01/2018 $0.0546855 $194.56 M $1.72 B
19/01/2018 $0.0477941 $91.04 M $1.50 B
20/01/2018 $0.051089 $112.18 M $1.60 B
21/01/2018 $0.0434815 $125.85 M $1.37 B
22/01/2018 $0.0370866 $57.92 M $1.16 B
23/01/2018 $0.0417854 $49.52 M $1.31 B
24/01/2018 $0.0397013 $33.91 M $1.25 B
25/01/2018 $0.0391491 $35.55 M $1.23 B
26/01/2018 $0.0393143 $56.21 M $1.23 B
27/01/2018 $0.0403818 $25.13 M $1.27 B
28/01/2018 $0.0455216 $98.58 M $1.43 B
29/01/2018 $0.0418232 $43.13 M $1.31 B
30/01/2018 $0.0347262 $33.53 M $1.09 B
31/01/2018 $0.0335744 $34.64 M $1.05 B
01/02/2018 $0.0280791 $30.47 M $903.65 M
02/02/2018 $0.0257445 $46.16 M $828.51 M
03/02/2018 $0.0291487 $28.45 M $938.07 M
04/02/2018 $0.0248141 $18.58 M $798.57 M
05/02/2018 $0.017971 $15.70 M $578.35 M
06/02/2018 $0.0199325 $28.82 M $641.47 M
07/02/2018 $0.0229224 $24.46 M $737.69 M
08/02/2018 $0.021735 $15.44 M $699.48 M
09/02/2018 $0.024566 $16.31 M $795.08 M
10/02/2018 $0.0234338 $33.61 M $758.91 M
11/02/2018 $0.0229094 $12.21 M $742.47 M
12/02/2018 $0.0237086 $10.95 M $768.89 M
13/02/2018 $0.0232018 $9.73 M $752.98 M
14/02/2018 $0.0256467 $13.24 M $832.89 M
15/02/2018 $0.0270717 $13.64 M $879.78 M
16/02/2018 $0.0260603 $8.37 M $847.56 M
17/02/2018 $0.0307791 $55.30 M $1.00 B
18/02/2018 $0.0291665 $40.15 M $949.82 M
19/02/2018 $0.0286781 $15.80 M $934.54 M
20/02/2018 $0.0272129 $27.01 M $887.43 M
21/02/2018 $0.0247324 $52.52 M $807.14 M
22/02/2018 $0.0219493 $17.44 M $716.81 M
23/02/2018 $0.0223252 $12.07 M $729.58 M
24/02/2018 $0.0209815 $10.14 M $686.11 M
25/02/2018 $0.0207896 $8.16 M $680.29 M
26/02/2018 $0.0224049 $10.23 M $733.66 M
27/02/2018 $0.0220324 $8.75 M $721.98 M
28/02/2018 $0.0199714 $9.18 M $654.89 M
01/03/2018 $0.0221582 $26.39 M $727.08 M
02/03/2018 $0.0206989 $14.09 M $679.68 M
03/03/2018 $0.0206051 $7.10 M $677.11 M
04/03/2018 $0.0199331 $5.71 M $655.46 M
05/03/2018 $0.0205006 $6.17 M $674.57 M
06/03/2018 $0.0178786 $6.01 M $588.68 M
07/03/2018 $0.0150465 $11.95 M $495.75 M
08/03/2018 $0.0144778 $6.07 M $477.40 M
09/03/2018 $0.0128448 $6.70 M $423.83 M
10/03/2018 $0.013126 $2.98 M $433.38 M
11/03/2018 $0.0140014 $2.15 M $462.47 M
12/03/2018 $0.0140424 $8.80 M $463.83 M
13/03/2018 $0.01416 $4.41 M $467.71 M
14/03/2018 $0.0124403 $4.09 M $411.84 M
15/03/2018 $0.0117126 $4.15 M $388.07 M
16/03/2018 $0.0119768 $2.02 M $397.11 M
17/03/2018 $0.00977792 $2.18 M $324.40 M
18/03/2018 $0.0101842 $4.30 M $338.13 M
19/03/2018 $0.0115453 $5.59 M $383.58 M
20/03/2018 $0.0128084 $4.71 M $425.81 M
21/03/2018 $0.0132677 $8.54 M $441.39 M
22/03/2018 $0.0126635 $4.69 M $421.55 M
23/03/2018 $0.0125566 $3.90 M $418.25 M
24/03/2018 $0.0135952 $7.81 M $453.15 M
25/03/2018 $0.0152878 $18.16 M $509.89 M
26/03/2018 $0.0128863 $11.88 M $430.07 M
27/03/2018 $0.0137294 $12.76 M $458.53 M
28/03/2018 $0.0133189 $4.46 M $445.04 M
29/03/2018 $0.011608 $4.92 M $388.16 M
30/03/2018 $0.0105639 $4.08 M $353.49 M
31/03/2018 $0.0109223 $2.31 M $365.72 M
01/04/2018 $0.0103639 $3.46 M $347.23 M
02/04/2018 $0.0105843 $2.78 M $354.86 M
03/04/2018 $0.0122232 $8.90 M $410.07 M
04/04/2018 $0.0107314 $6.08 M $360.24 M
05/04/2018 $0.0109326 $9.98 M $367.23 M
06/04/2018 $0.0106166 $5.48 M $356.83 M
07/04/2018 $0.0112028 $3.51 M $376.81 M
08/04/2018 $0.0110254 $2.64 M $371.09 M
09/04/2018 $0.0107094 $4.23 M $360.66 M
10/04/2018 $0.0114921 $8.75 M $387.25 M
11/04/2018 $0.0121892 $10.92 M $410.99 M
12/04/2018 $0.0130949 $16.43 M $441.85 M
13/04/2018 $0.015493 $20.44 M $523.07 M
14/04/2018 $0.0170231 $56.01 M $575.09 M
15/04/2018 $0.018603 $26.74 M $628.84 M
16/04/2018 $0.01695 $24.12 M $573.37 M
17/04/2018 $0.0178255 $49.07 M $603.35 M
18/04/2018 $0.0193129 $30.34 M $654.08 M
19/04/2018 $0.0193174 $28.70 M $654.71 M
20/04/2018 $0.0194658 $24.90 M $660.19 M
21/04/2018 $0.0187701 $38.34 M $637.00 M
22/04/2018 $0.0192347 $12.67 M $653.19 M
23/04/2018 $0.019397 $18.67 M $659.11 M
24/04/2018 $0.0223576 $56.01 M $760.19 M
25/04/2018 $0.020155 $40.33 M $685.73 M
26/04/2018 $0.0257976 $299.53 M $878.22 M
27/04/2018 $0.0297946 $351.90 M $1.01 B
28/04/2018 $0.0298657 $73.91 M $1.02 B
29/04/2018 $0.0289588 $83.64 M $987.75 M
30/04/2018 $0.0279299 $49.54 M $953.23 M
01/05/2018 $0.0260704 $51.83 M $890.29 M
02/05/2018 $0.027351 $37.05 M $934.62 M
03/05/2018 $0.0284302 $63.49 M $972.12 M
04/05/2018 $0.0278858 $35.97 M $954.10 M
05/05/2018 $0.0275817 $19.82 M $944.30 M
06/05/2018 $0.026602 $28.02 M $911.33 M
07/05/2018 $0.025669 $23.51 M $879.86 M
08/05/2018 $0.0265225 $32.96 M $909.74 M
09/05/2018 $0.0260023 $28.97 M $892.40 M
10/05/2018 $0.0249371 $21.75 M $856.38 M
11/05/2018 $0.0213902 $72.76 M $735.02 M
12/05/2018 $0.0203227 $33.38 M $698.80 M
13/05/2018 $0.0224502 $27.17 M $772.38 M
14/05/2018 $0.0216649 $26.36 M $745.83 M
15/05/2018 $0.0206366 $14.79 M $710.85 M
16/05/2018 $0.0192953 $17.95 M $665.03 M
17/05/2018 $0.0192021 $14.26 M $662.23 M
18/05/2018 $0.0189116 $14.30 M $652.60 M
19/05/2018 $0.0192151 $8.76 M $663.50 M
20/05/2018 $0.0205165 $10.77 M $708.88 M
21/05/2018 $0.0197852 $16.58 M $684.02 M
22/05/2018 $0.0189849 $9.95 M $656.72 M
23/05/2018 $0.0167473 $20.00 M $579.64 M
24/05/2018 $0.016566 $18.53 M $573.72 M
25/05/2018 $0.0160613 $11.44 M $556.61 M
26/05/2018 $0.0158972 $7.82 M $551.22 M
27/05/2018 $0.0156111 $7.18 M $541.62 M
28/05/2018 $0.0145906 $13.01 M $506.48 M
29/05/2018 $0.0149474 $14.65 M $519.16 M
30/05/2018 $0.0149077 $16.01 M $518.10 M
31/05/2018 $0.01546 $11.95 M $537.65 M
01/06/2018 $0.0152629 $9.37 M $531.11 M
02/06/2018 $0.0155994 $9.72 M $543.09 M
03/06/2018 $0.0159913 $11.10 M $557.08 M
04/06/2018 $0.0150586 $8.41 M $524.89 M
05/06/2018 $0.0150733 $9.25 M $525.72 M
06/06/2018 $0.01638 $25.63 M $571.63 M
07/06/2018 $0.0173048 $23.89 M $604.24 M
08/06/2018 $0.0184175 $27.48 M $643.51 M
09/06/2018 $0.0172691 $15.64 M $603.73 M
10/06/2018 $0.0143009 $27.97 M $500.24 M
11/06/2018 $0.0135888 $24.06 M $475.61 M
12/06/2018 $0.0130608 $18.08 M $457.43 M
13/06/2018 $0.0116927 $14.76 M $409.76 M
14/06/2018 $0.0141293 $112.25 M $495.43 M
15/06/2018 $0.0133668 $20.50 M $468.92 M
16/06/2018 $0.012931 $13.90 M $453.90 M
17/06/2018 $0.0127393 $10.57 M $447.44 M
18/06/2018 $0.012838 $14.44 M $451.17 M
19/06/2018 $0.012973 $15.55 M $456.20 M
20/06/2018 $0.0127682 $14.72 M $449.23 M
21/06/2018 $0.012528 $9.46 M $441.02 M
22/06/2018 $0.0111913 $11.49 M $394.19 M
23/06/2018 $0.0110607 $8.31 M $389.81 M
24/06/2018 $0.0107219 $14.24 M $378.07 M
25/06/2018 $0.0107003 $11.99 M $377.51 M
26/06/2018 $0.0102995 $4.60 M $363.60 M
27/06/2018 $0.0100673 $7.58 M $355.62 M
28/06/2018 $0.00995827 $6.04 M $351.97 M
29/06/2018 $0.00951848 $7.90 M $336.60 M
30/06/2018 $0.0106661 $14.86 M $377.40 M
01/07/2018 $0.0104658 $7.83 M $370.52 M
02/07/2018 $0.0113962 $15.18 M $403.68 M
03/07/2018 $0.0112555 $12.67 M $398.89 M
04/07/2018 $0.0113152 $11.96 M $401.23 M
05/07/2018 $0.0106239 $10.53 M $376.94 M
06/07/2018 $0.0108508 $12.76 M $385.21 M
07/07/2018 $0.0106042 $10.44 M $376.68 M
08/07/2018 $0.011048 $8.49 M $392.65 M
09/07/2018 $0.0120527 $15.11 M $428.61 M
10/07/2018 $0.0109646 $26.50 M $390.16 M
11/07/2018 $0.0107369 $12.09 M $382.27 M
12/07/2018 $0.0100959 $8.40 M $359.64 M
13/07/2018 $0.0101624 $7.78 M $362.21 M
14/07/2018 $0.0101825 $5.97 M $363.11 M
15/07/2018 $0.0104135 $5.46 M $371.53 M
16/07/2018 $0.0108786 $10.05 M $388.34 M