Current Siacoin (SC) Price: $0.006615

Siacoin's current price is $0.006615. Siacoin has a marketcap of $244.88 M. Its price changed 2.44% up in the last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.006615
  • 1h %
    0.58%
  • 24h %
    2.44%
  • 7d %
    23.48%
  • Market Cap
    $244.88 M
  • Volume
    $26.27 M
  • Available Supply
    37.02 B SC
  • Rank
    37


Loading Chart...

Buy Siacoin Sell Siacoin
Enter Amount
Base Currency
Convert To

10 Siacoin (SC)
=
0.066146USD


More Info

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.00478499 $3.28 M $141.54 M
25/09/2017 $0.00486149 $4.52 M $143.92 M
26/09/2017 $0.00484056 $2.68 M $143.42 M
27/09/2017 $0.00481169 $1.62 M $142.67 M
28/09/2017 $0.00544109 $3.36 M $161.46 M
29/09/2017 $0.00507945 $2.02 M $150.84 M
30/09/2017 $0.00494178 $1.55 M $146.89 M
01/10/2017 $0.00486778 $1.27 M $144.82 M
02/10/2017 $0.00492504 $1.85 M $146.66 M
03/10/2017 $0.00520903 $3.61 M $155.29 M
04/10/2017 $0.00494454 $1.84 M $147.54 M
05/10/2017 $0.0042895 $2.83 M $128.13 M
06/10/2017 $0.0046063 $3.95 M $137.69 M
07/10/2017 $0.00460609 $1.22 M $137.79 M
08/10/2017 $0.00455905 $1.13 M $136.48 M
09/10/2017 $0.00423849 $2.78 M $127.00 M
10/10/2017 $0.00414175 $2.55 M $124.19 M
11/10/2017 $0.00420512 $1.65 M $126.19 M
12/10/2017 $0.00465258 $3.54 M $139.72 M
13/10/2017 $0.00440706 $3.17 M $132.45 M
14/10/2017 $0.00418674 $2.73 M $125.94 M
15/10/2017 $0.00410555 $1.34 M $123.61 M
16/10/2017 $0.00416281 $1.14 M $125.44 M
17/10/2017 $0.00418651 $4.12 M $126.26 M
18/10/2017 $0.00434602 $1.81 M $131.18 M
19/10/2017 $0.00414263 $1.32 M $125.15 M
20/10/2017 $0.00406587 $1.14 M $122.93 M
21/10/2017 $0.00374083 $1.70 M $113.20 M
22/10/2017 $0.00361293 $1.54 M $109.43 M
23/10/2017 $0.00378097 $1.02 M $114.61 M
24/10/2017 $0.00381252 $1.43 M $115.66 M
25/10/2017 $0.00394916 $2.76 M $119.90 M
26/10/2017 $0.00383159 $1.23 M $116.43 M
27/10/2017 $0.00374633 $1.04 M $113.91 M
28/10/2017 $0.00387778 $1.07 M $117.99 M
29/10/2017 $0.00382758 $932,614 $116.56 M
30/10/2017 $0.00378959 $2.35 M $115.47 M
31/10/2017 $0.00374701 $961,277 $114.28 M
01/11/2017 $0.0036502 $1.30 M $111.41 M
02/11/2017 $0.00350853 $1.53 M $107.16 M
03/11/2017 $0.00354766 $2.80 M $108.44 M
04/11/2017 $0.00362295 $1.20 M $110.82 M
05/11/2017 $0.00349341 $1.10 M $106.95 M
06/11/2017 $0.00368605 $1.16 M $112.95 M
07/11/2017 $0.00374452 $1.88 M $114.83 M
08/11/2017 $0.00366606 $886,377 $112.51 M
09/11/2017 $0.00396257 $3.88 M $121.70 M
10/11/2017 $0.00491046 $7.32 M $150.94 M
11/11/2017 $0.00437112 $3.09 M $134.48 M
12/11/2017 $0.00432832 $2.41 M $133.30 M
13/11/2017 $0.00378628 $2.51 M $116.72 M
14/11/2017 $0.00400915 $1.82 M $123.68 M
15/11/2017 $0.00439625 $2.04 M $135.73 M
16/11/2017 $0.00407294 $1.49 M $125.84 M
17/11/2017 $0.00405695 $1.74 M $125.43 M
18/11/2017 $0.00395132 $1.18 M $122.25 M
19/11/2017 $0.00413772 $1.16 M $128.10 M
20/11/2017 $0.00419381 $2.76 M $129.94 M
21/11/2017 $0.00426716 $1.55 M $132.33 M
22/11/2017 $0.00456788 $2.00 M $141.76 M
23/11/2017 $0.00546493 $5.80 M $169.73 M
24/11/2017 $0.00495888 $3.14 M $154.12 M
25/11/2017 $0.00509859 $2.83 M $158.60 M
26/11/2017 $0.00534144 $2.25 M $166.28 M
27/11/2017 $0.00582026 $2.22 M $181.36 M
28/11/2017 $0.00636845 $4.43 M $198.61 M
29/11/2017 $0.00662387 $4.32 M $206.77 M
30/11/2017 $0.00568969 $5.28 M $177.73 M
01/12/2017 $0.00543294 $2.21 M $169.82 M
02/12/2017 $0.00595741 $2.04 M $186.35 M
03/12/2017 $0.00660493 $7.41 M $206.76 M
04/12/2017 $0.00894701 $30.85 M $280.24 M
05/12/2017 $0.0105388 $64.98 M $330.34 M
06/12/2017 $0.00921838 $23.55 M $289.18 M
07/12/2017 $0.00879084 $21.18 M $276.00 M
08/12/2017 $0.00780433 $15.08 M $245.03 M
09/12/2017 $0.00863637 $10.02 M $271.15 M
10/12/2017 $0.0078059 $5.98 M $245.08 M
11/12/2017 $0.00856404 $5.61 M $268.88 M
12/12/2017 $0.00890308 $4.84 M $279.52 M
13/12/2017 $0.0114578 $11.59 M $359.73 M
14/12/2017 $0.0106481 $12.53 M $334.31 M
15/12/2017 $0.0102846 $19.50 M $322.90 M
16/12/2017 $0.0109412 $9.02 M $343.51 M
17/12/2017 $0.014992 $24.67 M $470.69 M
18/12/2017 $0.0139082 $57.40 M $436.66 M
19/12/2017 $0.0174119 $27.27 M $546.67 M
20/12/2017 $0.0146764 $27.48 M $460.78 M
21/12/2017 $0.0229234 $101.84 M $719.71 M
22/12/2017 $0.0217607 $72.44 M $683.20 M
23/12/2017 $0.0216572 $42.87 M $679.95 M
24/12/2017 $0.0269174 $102.26 M $845.10 M
25/12/2017 $0.033564 $77.13 M $1.05 B
26/12/2017 $0.0297529 $89.29 M $934.13 M
27/12/2017 $0.0289739 $86.37 M $909.67 M
28/12/2017 $0.026654 $92.03 M $836.83 M
29/12/2017 $0.0285296 $39.39 M $895.72 M
30/12/2017 $0.0271794 $54.36 M $853.33 M
31/12/2017 $0.0298956 $35.04 M $938.61 M
01/01/2018 $0.0292214 $23.92 M $917.44 M
02/01/2018 $0.0307488 $17.26 M $965.39 M
03/01/2018 $0.0290217 $43.13 M $911.17 M
04/01/2018 $0.0319527 $34.35 M $1.00 B
05/01/2018 $0.0426069 $121.89 M $1.34 B
06/01/2018 $0.100518 $378.94 M $3.16 B
07/01/2018 $0.0939373 $478.00 M $2.95 B
08/01/2018 $0.0880122 $171.24 M $2.76 B
09/01/2018 $0.0827131 $170.66 M $2.60 B
10/01/2018 $0.0757252 $81.17 M $2.38 B
11/01/2018 $0.0727585 $112.66 M $2.28 B
12/01/2018 $0.0647343 $129.36 M $2.03 B
13/01/2018 $0.0671498 $152.96 M $2.11 B
14/01/2018 $0.0617518 $110.49 M $1.94 B
15/01/2018 $0.0609061 $65.92 M $1.91 B
16/01/2018 $0.0526344 $119.60 M $1.65 B
17/01/2018 $0.0378934 $134.00 M $1.19 B
18/01/2018 $0.0552254 $275.55 M $1.73 B
19/01/2018 $0.0504362 $139.39 M $1.58 B
20/01/2018 $0.0481892 $81.42 M $1.51 B
21/01/2018 $0.0496736 $129.03 M $1.56 B
22/01/2018 $0.0409438 $102.07 M $1.29 B
23/01/2018 $0.0398122 $58.99 M $1.25 B
24/01/2018 $0.038187 $38.20 M $1.20 B
25/01/2018 $0.0398865 $35.90 M $1.25 B
26/01/2018 $0.0405284 $50.02 M $1.27 B
27/01/2018 $0.0389669 $42.38 M $1.22 B
28/01/2018 $0.0424105 $42.06 M $1.33 B
29/01/2018 $0.0434371 $87.61 M $1.36 B
30/01/2018 $0.0402382 $38.07 M $1.26 B
31/01/2018 $0.0335534 $39.86 M $1.05 B
01/02/2018 $0.034748 $20.90 M $1.12 B
02/02/2018 $0.0253795 $36.73 M $816.77 M
03/02/2018 $0.0256231 $39.31 M $824.61 M
04/02/2018 $0.028034 $25.86 M $902.19 M
05/02/2018 $0.0218447 $19.12 M $703.01 M
06/02/2018 $0.016258 $18.15 M $523.22 M
07/02/2018 $0.0200633 $28.10 M $645.68 M
08/02/2018 $0.0217319 $18.10 M $699.38 M
09/02/2018 $0.0216637 $14.33 M $697.18 M
10/02/2018 $0.0275094 $26.45 M $890.59 M
11/02/2018 $0.0222535 $24.50 M $720.86 M
12/02/2018 $0.0235796 $11.19 M $764.42 M
13/02/2018 $0.0236958 $11.39 M $768.69 M
14/02/2018 $0.0233724 $9.65 M $758.74 M
15/02/2018 $0.0257768 $14.07 M $837.34 M
16/02/2018 $0.0268276 $12.96 M $872.08 M
17/02/2018 $0.0269272 $9.60 M $875.96 M
18/02/2018 $0.0308867 $65.34 M $1.01 B
19/02/2018 $0.0286796 $32.22 M $934.21 M
20/02/2018 $0.0275934 $16.41 M $899.46 M
21/02/2018 $0.0259294 $30.72 M $845.82 M
22/02/2018 $0.0259033 $48.37 M $845.52 M
23/02/2018 $0.0220582 $16.56 M $720.54 M
24/02/2018 $0.0232521 $11.54 M $760.02 M
25/02/2018 $0.0212325 $9.55 M $694.49 M
26/02/2018 $0.0212621 $8.97 M $695.90 M
27/02/2018 $0.0218713 $8.82 M $716.40 M
28/02/2018 $0.0220696 $8.74 M $723.36 M
01/03/2018 $0.0196971 $10.06 M $646.07 M
02/03/2018 $0.0216468 $30.67 M $710.49 M
03/03/2018 $0.021301 $9.41 M $699.64 M
04/03/2018 $0.0191316 $6.58 M $628.81 M
05/03/2018 $0.0202099 $5.20 M $664.72 M
06/03/2018 $0.0195102 $6.69 M $642.12 M
07/03/2018 $0.0174044 $6.13 M $573.23 M
08/03/2018 $0.0150383 $12.14 M $495.63 M
09/03/2018 $0.0125458 $6.69 M $413.77 M
10/03/2018 $0.0138254 $5.24 M $456.25 M
11/03/2018 $0.0126309 $1.97 M $417.14 M
12/03/2018 $0.0141102 $2.90 M $466.07 M
13/03/2018 $0.0147824 $9.58 M $488.27 M
14/03/2018 $0.0139932 $4.52 M $462.20 M
15/03/2018 $0.0113056 $4.41 M $374.39 M
16/03/2018 $0.0116196 $2.62 M $385.07 M
17/03/2018 $0.0113025 $1.78 M $374.75 M
18/03/2018 $0.00947317 $2.78 M $314.36 M
19/03/2018 $0.0108735 $5.49 M $361.10 M
20/03/2018 $0.0115028 $4.55 M $382.23 M
21/03/2018 $0.0137135 $7.71 M $456.01 M
22/03/2018 $0.0135171 $6.12 M $449.81 M
23/03/2018 $0.0123342 $4.94 M $410.69 M
24/03/2018 $0.0127035 $4.37 M $423.23 M
25/03/2018 $0.0135604 $9.96 M $452.09 M
26/03/2018 $0.0149455 $17.70 M $498.59 M
27/03/2018 $0.0136125 $14.79 M $454.44 M
28/03/2018 $0.0132551 $7.89 M $442.77 M
29/03/2018 $0.0122774 $4.09 M $410.36 M
30/03/2018 $0.0104486 $4.99 M $349.47 M
31/03/2018 $0.0109746 $2.97 M $367.31 M
01/04/2018 $0.0107189 $2.32 M $358.98 M
02/04/2018 $0.0103079 $3.20 M $345.44 M
03/04/2018 $0.0109182 $4.09 M $366.15 M
04/04/2018 $0.011471 $9.63 M $384.89 M
05/04/2018 $0.0104604 $4.47 M $351.23 M
06/04/2018 $0.0108236 $10.91 M $363.64 M
07/04/2018 $0.0108307 $4.40 M $364.12 M
08/04/2018 $0.0111708 $2.87 M $375.82 M
09/04/2018 $0.011543 $3.78 M $388.59 M
10/04/2018 $0.01114 $4.50 M $375.25 M
11/04/2018 $0.0115091 $10.11 M $387.92 M
12/04/2018 $0.0127819 $12.95 M $431.09 M
13/04/2018 $0.0136211 $15.85 M $459.72 M
14/04/2018 $0.0154353 $19.45 M $521.23 M
15/04/2018 $0.0172672 $58.72 M $583.47 M
16/04/2018 $0.0175431 $27.82 M $593.17 M
17/04/2018 $0.0171076 $23.03 M $578.81 M
18/04/2018 $0.0179983 $49.46 M $609.33 M
19/04/2018 $0.0192952 $31.33 M $653.63 M
20/04/2018 $0.0189848 $29.78 M $643.61 M
21/04/2018 $0.0188766 $26.50 M $640.36 M
22/04/2018 $0.0186445 $29.30 M $632.90 M
23/04/2018 $0.0191347 $13.51 M $649.97 M
24/04/2018 $0.020852 $40.14 M $708.72 M
25/04/2018 $0.0202569 $45.04 M $688.92 M
26/04/2018 $0.0197486 $29.00 M $672.06 M
27/04/2018 $0.0307919 $551.31 M $1.05 B
28/04/2018 $0.0294224 $167.78 M $1.00 B
29/04/2018 $0.0304048 $78.47 M $1.04 B
30/04/2018 $0.0277784 $71.73 M $947.72 M
01/05/2018 $0.025893 $53.44 M $883.92 M
02/05/2018 $0.0266861 $36.74 M $911.52 M
03/05/2018 $0.0284613 $60.38 M $972.75 M
04/05/2018 $0.0285276 $48.84 M $975.68 M
05/05/2018 $0.0280147 $24.53 M $958.72 M
06/05/2018 $0.0272023 $23.32 M $931.52 M
07/05/2018 $0.0254825 $28.64 M $873.14 M
08/05/2018 $0.0262461 $27.71 M $899.86 M
09/05/2018 $0.0251669 $30.77 M $863.41 M
10/05/2018 $0.0255843 $22.56 M $878.27 M
11/05/2018 $0.0228605 $32.33 M $785.21 M
12/05/2018 $0.0202769 $62.02 M $696.93 M
13/05/2018 $0.0204393 $28.75 M $702.94 M
14/05/2018 $0.0207777 $30.26 M $714.99 M
15/05/2018 $0.0213976 $22.02 M $736.77 M
16/05/2018 $0.0193198 $16.66 M $665.61 M
17/05/2018 $0.0196315 $15.64 M $676.79 M
18/05/2018 $0.0185184 $14.92 M $638.78 M
19/05/2018 $0.019054 $11.46 M $657.70 M
20/05/2018 $0.0191853 $7.02 M $662.63 M
21/05/2018 $0.0206442 $15.32 M $713.44 M
22/05/2018 $0.0194761 $14.08 M $673.45 M
23/05/2018 $0.0183482 $15.24 M $634.84 M
24/05/2018 $0.0168803 $18.36 M $584.37 M
25/05/2018 $0.0164502 $17.47 M $569.85 M
26/05/2018 $0.0157463 $7.71 M $545.81 M
27/05/2018 $0.0154214 $9.80 M $534.82 M
28/05/2018 $0.0155368 $6.17 M $539.14 M
29/05/2018 $0.0137242 $15.95 M $476.51 M
30/05/2018 $0.0151398 $14.27 M $525.98 M
31/05/2018 $0.0149128 $15.24 M $518.39 M
01/06/2018 $0.0153256 $11.15 M $533.09 M
02/06/2018 $0.0152484 $7.15 M $530.67 M
03/06/2018 $0.015707 $10.45 M $546.95 M
04/06/2018 $0.0157046 $10.69 M $547.21 M
05/06/2018 $0.0147039 $9.70 M $512.66 M
06/06/2018 $0.0148619 $7.76 M $518.45 M
07/06/2018 $0.0163497 $28.91 M $570.70 M
08/06/2018 $0.0176193 $26.40 M $615.37 M
09/06/2018 $0.0174272 $26.78 M $609.04 M
10/06/2018 $0.0157355 $14.11 M $550.23 M
11/06/2018 $0.0150867 $30.88 M $527.83 M
12/06/2018 $0.0141347 $22.70 M $494.83 M
13/06/2018 $0.0130151 $16.55 M $455.92 M
14/06/2018 $0.0143598 $48.83 M $503.33 M
15/06/2018 $0.0137551 $82.73 M $482.38 M
16/06/2018 $0.0130971 $17.28 M $459.56 M
17/06/2018 $0.0130871 $12.33 M $459.46 M
18/06/2018 $0.0123455 $11.10 M $433.67 M
19/06/2018 $0.0129179 $15.06 M $454.09 M
20/06/2018 $0.0124159 $17.31 M $436.68 M
21/06/2018 $0.0128323 $9.98 M $451.57 M
22/06/2018 $0.0123303 $9.56 M $434.14 M
23/06/2018 $0.0112745 $11.69 M $397.19 M
24/06/2018 $0.0104489 $6.74 M $368.32 M
25/06/2018 $0.0103603 $14.88 M $365.39 M
26/06/2018 $0.0106036 $9.80 M $374.19 M
27/06/2018 $0.00988149 $7.01 M $348.91 M
28/06/2018 $0.0099924 $6.68 M $353.05 M
29/06/2018 $0.00955124 $6.62 M $337.64 M
30/06/2018 $0.0105044 $10.20 M $371.53 M
01/07/2018 $0.0104272 $12.61 M $369.03 M
02/07/2018 $0.0106312 $9.48 M $376.44 M
03/07/2018 $0.0117442 $15.67 M $416.07 M
04/07/2018 $0.0108775 $11.65 M $385.56 M
05/07/2018 $0.0111242 $11.82 M $394.53 M
06/07/2018 $0.0105456 $8.01 M $374.24 M
07/07/2018 $0.0109041 $15.27 M $387.18 M
08/07/2018 $0.0109676 $8.19 M $389.65 M
09/07/2018 $0.0107534 $7.73 M $382.27 M
10/07/2018 $0.0111586 $23.82 M $396.90 M
11/07/2018 $0.0105734 $19.47 M $376.30 M
12/07/2018 $0.0105954 $10.15 M $377.30 M
13/07/2018 $0.0102881 $9.32 M $366.56 M
14/07/2018 $0.0101837 $6.89 M $363.03 M
15/07/2018 $0.0101985 $4.93 M $363.76 M
16/07/2018 $0.0105412 $7.67 M $376.20 M
17/07/2018 $0.0111225 $11.80 M $397.18 M
18/07/2018 $0.0120974 $13.22 M $432.22 M
19/07/2018 $0.01207 $21.19 M $431.45 M
20/07/2018 $0.0118981 $15.05 M $425.54 M
21/07/2018 $0.0108169 $14.83 M $387.10 M
22/07/2018 $0.0108458 $7.66 M $388.35 M
23/07/2018 $0.0108608 $6.65 M $389.10 M
24/07/2018 $0.0099088 $11.13 M $355.18 M
25/07/2018 $0.0105343 $14.62 M $377.80 M
26/07/2018 $0.0107819 $12.27 M $386.88 M
27/07/2018 $0.0102912 $6.44 M $369.48 M
28/07/2018 $0.0103218 $7.23 M $370.77 M
29/07/2018 $0.0103441 $4.21 M $371.78 M
30/07/2018 $0.0103595 $6.26 M $372.54 M
31/07/2018 $0.00960756 $7.79 M $345.67 M
01/08/2018 $0.0088377 $6.68 M $318.15 M
02/08/2018 $0.00897336 $6.02 M $323.22 M
03/08/2018 $0.00772248 $7.56 M $278.30 M
04/08/2018 $0.00809413 $7.09 M $291.86 M
05/08/2018 $0.00776942 $4.57 M $280.31 M
06/08/2018 $0.00792315 $4.37 M $286.00 M
07/08/2018 $0.00754042 $4.92 M $272.33 M
08/08/2018 $0.00666448 $5.32 M $240.83 M
09/08/2018 $0.00632559 $4.10 M $228.71 M
10/08/2018 $0.00636888 $4.35 M $230.38 M
11/08/2018 $0.00571058 $2.80 M $206.68 M
12/08/2018 $0.00581021 $2.62 M $210.39 M
13/08/2018 $0.00566069 $1.73 M $205.08 M
14/08/2018 $0.00465833 $4.53 M $168.87 M
15/08/2018 $0.00513983 $3.40 M $186.42 M
16/08/2018 $0.0050076 $3.14 M $181.72 M
17/08/2018 $0.005516 $2.83 M $200.28 M
18/08/2018 $0.0061104 $7.86 M $221.97 M
19/08/2018 $0.00568217 $4.05 M $206.52 M
20/08/2018 $0.00591866 $2.24 M $215.24 M
21/08/2018 $0.00541888 $2.58 M $197.15 M
22/08/2018 $0.00576931 $2.19 M $210.02 M
23/08/2018 $0.00516259 $2.53 M $188.02 M
24/08/2018 $0.00536068 $1.93 M $195.33 M
25/08/2018 $0.00550792 $1.85 M $200.81 M
26/08/2018 $0.00536506 $1.87 M $195.70 M
27/08/2018 $0.00580591 $3.29 M $211.89 M
28/08/2018 $0.00616463 $3.74 M $225.09 M
29/08/2018 $0.00629477 $5.39 M $229.98 M
30/08/2018 $0.00603621 $3.26 M $220.63 M
31/08/2018 $0.00613687 $2.83 M $224.44 M
01/09/2018 $0.00685105 $5.46 M $250.68 M
02/09/2018 $0.007754 $20.62 M $283.86 M
03/09/2018 $0.00723455 $8.03 M $265.00 M
04/09/2018 $0.00740568 $4.57 M $271.40 M
05/09/2018 $0.00740148 $5.89 M $271.37 M
06/09/2018 $0.00561913 $10.70 M $206.13 M
07/09/2018 $0.00600494 $3.65 M $220.40 M
08/09/2018 $0.0057474 $3.17 M $211.05 M
09/09/2018 $0.00523124 $3.49 M $192.19 M
10/09/2018 $0.0054231 $2.60 M $199.33 M
11/09/2018 $0.00547815 $2.43 M $201.45 M
12/09/2018 $0.00501165 $3.38 M $184.40 M
13/09/2018 $0.0052097 $3.40 M $191.77 M
14/09/2018 $0.00546558 $3.67 M $201.30 M
15/09/2018 $0.00535206 $2.27 M $197.22 M
16/09/2018 $0.00544861 $2.48 M $200.88 M
17/09/2018 $0.00545022 $2.92 M $201.04 M
18/09/2018 $0.00515158 $2.83 M $190.12 M
19/09/2018 $0.00530977 $2.18 M $196.06 M
20/09/2018 $0.00531665 $2.44 M $196.40 M
21/09/2018 $0.00560757 $3.72 M $207.24 M
22/09/2018 $0.00588764 $6.51 M $217.71 M
23/09/2018 $0.00586388 $2.51 M $216.95 M
24/09/2018 $0.00706651 $26.65 M $261.55 M
24/09/2018 $0.00660094543242 $26.24 M $244.37 M