Currency Not Found

Loading Chart...

Buy Iexec Rlc Sell Iexec Rlc
Enter Amount
Base Currency
Convert To

0 Iexec-rlc (RLC)
=
0 USD


More Info

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.288949 $133,163 $22.85 M
16/07/2017 $0.283779 $143,767 $22.44 M
17/07/2017 $0.305234 $124,645 $24.14 M
18/07/2017 $0.357099 $197,070 $28.24 M
19/07/2017 $0.374524 $203,125 $29.61 M
20/07/2017 $0.402964 $282,593 $31.86 M
21/07/2017 $0.431418 $210,390 $34.11 M
22/07/2017 $0.456259 $274,097 $36.08 M
23/07/2017 $0.438663 $215,125 $34.69 M
24/07/2017 $0.455904 $211,462 $36.05 M
25/07/2017 $0.450515 $443,580 $35.62 M
26/07/2017 $0.394494 $216,020 $31.19 M
27/07/2017 $0.39808 $170,482 $31.48 M
28/07/2017 $0.383555 $197,433 $30.33 M
29/07/2017 $0.357429 $152,333 $28.26 M
30/07/2017 $0.380477 $153,086 $30.08 M
31/07/2017 $0.360145 $117,795 $28.48 M
01/08/2017 $0.374568 $138,751 $29.62 M
02/08/2017 $0.396853 $228,164 $31.38 M
03/08/2017 $0.440884 $152,047 $34.86 M
04/08/2017 $0.452551 $160,298 $35.78 M
05/08/2017 $0.429037 $337,182 $33.92 M
06/08/2017 $0.471024 $343,770 $37.24 M
07/08/2017 $0.478627 $293,043 $37.85 M
08/08/2017 $0.508322 $379,727 $40.19 M
09/08/2017 $0.497846 $355,048 $39.37 M
10/08/2017 $0.475219 $295,460 $37.58 M
11/08/2017 $0.557459 $603,520 $44.08 M
12/08/2017 $0.814306 $1.35 M $64.39 M
13/08/2017 $0.693372 $1.19 M $54.83 M
14/08/2017 $0.640577 $749,511 $50.65 M
15/08/2017 $0.640322 $434,530 $50.63 M
16/08/2017 $0.634643 $454,720 $50.18 M
17/08/2017 $0.853181 $1.19 M $67.46 M
18/08/2017 $0.736083 $875,740 $58.20 M
19/08/2017 $0.710551 $516,568 $56.18 M
20/08/2017 $0.804083 $348,581 $63.58 M
21/08/2017 $0.704661 $1.04 M $55.72 M
22/08/2017 $0.651939 $645,207 $51.55 M
23/08/2017 $0.658666 $491,427 $52.08 M
24/08/2017 $0.654476 $296,292 $51.75 M
25/08/2017 $0.665518 $281,413 $52.62 M
26/08/2017 $0.66745 $262,996 $52.78 M
27/08/2017 $0.662433 $238,032 $52.38 M
28/08/2017 $0.631551 $324,120 $49.94 M
29/08/2017 $0.662574 $550,020 $52.39 M
30/08/2017 $0.646901 $410,977 $51.15 M
31/08/2017 $0.639941 $344,020 $50.60 M
01/09/2017 $0.683129 $480,400 $54.02 M
02/09/2017 $0.732835 $1.01 M $57.95 M
03/09/2017 $0.683163 $590,144 $54.02 M
04/09/2017 $0.54534 $595,596 $43.12 M
05/09/2017 $0.565964 $379,656 $44.75 M
06/09/2017 $0.628366 $356,570 $49.69 M
07/09/2017 $0.583579 $352,351 $46.14 M
08/09/2017 $0.534135 $410,053 $42.23 M
09/09/2017 $0.566493 $358,382 $44.79 M
10/09/2017 $0.504358 $451,721 $39.88 M
11/09/2017 $0.551702 $327,515 $43.62 M
12/09/2017 $0.593422 $1.44 M $46.92 M
13/09/2017 $0.503892 $506,212 $39.84 M
14/09/2017 $0.406585 $246,220 $32.15 M
15/09/2017 $0.465184 $432,338 $36.78 M
16/09/2017 $0.447969 $245,988 $35.42 M
17/09/2017 $0.47143 $146,289 $37.28 M
18/09/2017 $0.514022 $224,030 $40.64 M
19/09/2017 $0.543473 $301,528 $42.97 M
20/09/2017 $0.557263 $236,005 $44.06 M
21/09/2017 $0.515567 $498,493 $40.77 M
22/09/2017 $0.474817 $181,034 $37.54 M
23/09/2017 $0.511348 $127,709 $40.43 M
24/09/2017 $0.514016 $168,529 $40.64 M
25/09/2017 $0.534189 $165,628 $42.24 M
26/09/2017 $0.549155 $183,220 $43.42 M
27/09/2017 $0.566505 $148,218 $44.79 M
28/09/2017 $0.531065 $181,442 $41.99 M
29/09/2017 $0.549502 $246,587 $43.45 M
30/09/2017 $0.532918 $173,075 $42.14 M
01/10/2017 $0.493643 $600,593 $39.03 M
02/10/2017 $0.492589 $329,236 $38.95 M
03/10/2017 $0.490487 $211,793 $38.78 M
04/10/2017 $0.490728 $639,823 $38.80 M
05/10/2017 $0.530969 $829,865 $41.98 M
06/10/2017 $0.554769 $458,057 $43.87 M
07/10/2017 $0.52183 $194,888 $41.26 M
08/10/2017 $0.51331 $198,878 $40.59 M
09/10/2017 $0.488213 $291,317 $38.60 M
10/10/2017 $0.502742 $247,029 $39.75 M
11/10/2017 $0.532798 $174,548 $42.13 M
12/10/2017 $0.501814 $220,974 $39.68 M
13/10/2017 $0.534907 $213,917 $42.30 M
14/10/2017 $0.512506 $96,532 $40.52 M
15/10/2017 $0.457386 $134,782 $36.17 M
16/10/2017 $0.486145 $203,772 $38.44 M
17/10/2017 $0.460177 $245,871 $36.39 M
18/10/2017 $0.44835 $148,653 $35.45 M
19/10/2017 $0.492319 $271,120 $38.93 M
20/10/2017 $0.523869 $369,138 $41.42 M
21/10/2017 $0.466991 $242,382 $36.93 M
22/10/2017 $0.453247 $163,541 $35.84 M
23/10/2017 $0.443248 $171,673 $35.05 M
24/10/2017 $0.565359 $552,081 $44.70 M
25/10/2017 $0.528295 $300,900 $41.77 M
26/10/2017 $0.660709 $444,386 $52.24 M
27/10/2017 $0.589682 $689,012 $46.63 M
28/10/2017 $0.596859 $286,181 $47.19 M
29/10/2017 $0.671858 $776,270 $53.12 M
30/10/2017 $0.710313 $685,955 $56.17 M
31/10/2017 $0.697983 $524,590 $55.19 M
01/11/2017 $0.674213 $466,196 $53.31 M
02/11/2017 $0.544954 $744,877 $43.09 M
03/11/2017 $0.669606 $944,708 $52.95 M
04/11/2017 $0.577177 $493,775 $45.64 M
05/11/2017 $0.557702 $340,118 $44.10 M
06/11/2017 $0.556583 $246,883 $44.01 M
07/11/2017 $0.535196 $200,444 $42.32 M
08/11/2017 $0.566689 $232,126 $44.81 M
09/11/2017 $0.605058 $913,186 $47.84 M
10/11/2017 $0.618225 $713,251 $48.88 M
11/11/2017 $0.534219 $270,501 $42.24 M
12/11/2017 $0.49437 $503,757 $39.09 M
13/11/2017 $0.52147 $317,843 $41.23 M
14/11/2017 $0.508991 $207,528 $40.25 M
15/11/2017 $0.605241 $1.28 M $47.86 M
16/11/2017 $0.592205 $477,974 $46.83 M
17/11/2017 $0.550357 $333,218 $43.52 M
18/11/2017 $0.533313 $312,080 $42.17 M
19/11/2017 $0.564623 $286,790 $44.65 M
20/11/2017 $0.551662 $263,818 $43.62 M
21/11/2017 $0.586488 $248,257 $46.37 M
22/11/2017 $0.572726 $255,704 $45.29 M
23/11/2017 $0.575379 $259,270 $45.50 M
24/11/2017 $0.595771 $349,056 $47.11 M
25/11/2017 $0.598674 $407,653 $47.34 M
26/11/2017 $0.627592 $453,710 $49.62 M
27/11/2017 $0.608172 $673,870 $48.09 M
28/11/2017 $0.615187 $895,718 $48.64 M
29/11/2017 $0.554505 $805,796 $43.85 M
30/11/2017 $0.54558 $372,512 $43.14 M
01/12/2017 $0.545034 $344,243 $43.10 M
02/12/2017 $0.531292 $389,619 $42.01 M
03/12/2017 $0.563068 $263,900 $44.52 M
04/12/2017 $0.57425 $819,075 $45.41 M
05/12/2017 $0.746918 $7.13 M $59.06 M
06/12/2017 $0.663647 $3.32 M $52.48 M
07/12/2017 $0.553517 $1.30 M $43.77 M
08/12/2017 $0.520568 $758,474 $41.16 M
09/12/2017 $0.529764 $374,132 $41.89 M
10/12/2017 $0.51155 $408,365 $40.45 M
11/12/2017 $0.536794 $328,268 $42.44 M
12/12/2017 $0.63636 $2.24 M $50.32 M
13/12/2017 $0.863422 $6.91 M $68.27 M
14/12/2017 $0.791613 $2.97 M $62.59 M
15/12/2017 $0.764378 $1.50 M $60.44 M
16/12/2017 $0.752697 $1.52 M $59.52 M
17/12/2017 $0.871143 $1.77 M $68.88 M
18/12/2017 $1.01669 $1.79 M $80.39 M
19/12/2017 $1.04537 $2.67 M $82.66 M
20/12/2017 $1.05092 $3.64 M $83.10 M
21/12/2017 $1.00305 $2.63 M $79.31 M
22/12/2017 $0.74249 $1.29 M $58.71 M
23/12/2017 $0.943289 $974,719 $74.59 M
24/12/2017 $0.883403 $873,626 $69.85 M
25/12/2017 $1.17134 $2.37 M $92.62 M
26/12/2017 $1.00666 $2.47 M $79.60 M
27/12/2017 $1.15199 $1.54 M $91.09 M
28/12/2017 $1.11781 $1.30 M $88.39 M
29/12/2017 $1.29594 $1.16 M $102.47 M
30/12/2017 $1.14938 $1.18 M $90.88 M
31/12/2017 $1.39354 $1.82 M $110.19 M
01/01/2018 $1.6816 $7.42 M $132.97 M
02/01/2018 $2.21306 $5.75 M $174.99 M
03/01/2018 $1.91199 $3.81 M $151.18 M
04/01/2018 $1.9675 $2.71 M $155.57 M
05/01/2018 $2.49831 $9.15 M $197.54 M
06/01/2018 $2.45199 $2.19 M $193.88 M
07/01/2018 $2.39507 $1.70 M $189.38 M
08/01/2018 $2.34146 $1.92 M $185.14 M
09/01/2018 $2.38181 $1.42 M $188.33 M
10/01/2018 $2.33474 $2.28 M $184.61 M
11/01/2018 $2.22574 $3.86 M $175.99 M
12/01/2018 $3.92282 $147.47 M $310.18 M
13/01/2018 $3.72678 $49.55 M $294.68 M
14/01/2018 $3.63815 $16.94 M $287.67 M
15/01/2018 $3.34392 $15.87 M $264.41 M
16/01/2018 $2.10899 $6.68 M $166.76 M
17/01/2018 $1.54639 $3.47 M $122.27 M
18/01/2018 $2.32621 $11.03 M $183.94 M
19/01/2018 $2.37732 $6.25 M $187.98 M
20/01/2018 $3.12266 $18.05 M $246.91 M
21/01/2018 $2.39941 $7.52 M $189.72 M
22/01/2018 $2.21939 $4.62 M $175.49 M
23/01/2018 $2.4811 $3.04 M $196.18 M
24/01/2018 $2.89245 $15.91 M $228.71 M
25/01/2018 $2.74069 $6.81 M $216.71 M
26/01/2018 $2.63669 $4.16 M $208.49 M
27/01/2018 $2.70738 $7.52 M $214.07 M
28/01/2018 $2.7731 $4.00 M $219.27 M
29/01/2018 $2.60474 $3.49 M $205.96 M
30/01/2018 $2.0465 $2.51 M $161.82 M
31/01/2018 $2.10202 $2.85 M $166.21 M
01/02/2018 $1.62466 $2.16 M $128.46 M
02/02/2018 $1.63593 $6.03 M $129.35 M
03/02/2018 $1.82169 $3.99 M $144.04 M
04/02/2018 $1.53716 $2.73 M $121.54 M
05/02/2018 $1.07486 $2.21 M $84.99 M
06/02/2018 $1.15029 $2.30 M $90.95 M
07/02/2018 $1.34737 $1.51 M $106.54 M
08/02/2018 $1.33351 $1.88 M $105.44 M
09/02/2018 $1.45394 $7.51 M $114.96 M
10/02/2018 $1.40638 $1.40 M $111.20 M
11/02/2018 $1.32675 $709,287 $104.91 M
12/02/2018 $1.38492 $1.16 M $109.51 M
13/02/2018 $1.42405 $1.16 M $112.60 M
14/02/2018 $1.41557 $1.95 M $111.93 M
15/02/2018 $1.37182 $2.59 M $108.47 M
16/02/2018 $1.39597 $2.39 M $110.38 M
17/02/2018 $1.48037 $1.78 M $117.05 M
18/02/2018 $1.51251 $9.85 M $119.60 M
19/02/2018 $1.48592 $2.68 M $117.49 M
20/02/2018 $1.40843 $1.63 M $111.37 M
21/02/2018 $1.2256 $1.11 M $96.91 M
22/02/2018 $1.09939 $1.17 M $86.93 M
23/02/2018 $1.12293 $761,568 $88.79 M
24/02/2018 $1.15044 $856,465 $90.97 M
25/02/2018 $1.1024 $1.03 M $87.17 M
26/02/2018 $1.49175 $10.62 M $117.95 M
27/02/2018 $1.55289 $12.77 M $122.79 M
28/02/2018 $1.41827 $7.96 M $113.56 M
01/03/2018 $1.46333 $4.02 M $117.17 M
02/03/2018 $1.43328 $2.43 M $114.76 M
03/03/2018 $1.38153 $4.64 M $110.62 M
04/03/2018 $1.41458 $3.57 M $113.27 M
05/03/2018 $1.37241 $1.43 M $109.89 M
06/03/2018 $1.20424 $1.40 M $96.42 M
07/03/2018 $1.31492 $23.59 M $105.29 M
08/03/2018 $1.35886 $48.45 M $108.80 M
09/03/2018 $1.21048 $5.11 M $96.92 M
10/03/2018 $1.2403 $1.26 M $99.31 M
11/03/2018 $1.27173 $1.25 M $101.83 M
12/03/2018 $1.21798 $1.36 M $97.52 M
13/03/2018 $1.19866 $1.40 M $95.98 M
14/03/2018 $1.06464 $1.20 M $85.25 M
15/03/2018 $1.03614 $1.15 M $82.96 M
16/03/2018 $1.11588 $1.67 M $89.35 M
17/03/2018 $0.960916 $508,667 $76.94 M
18/03/2018 $0.915848 $741,283 $73.33 M
19/03/2018 $0.97668 $1.64 M $78.20 M
20/03/2018 $1.05218 $3.92 M $84.25 M
21/03/2018 $1.08647 $1.84 M $86.99 M
22/03/2018 $1.0459 $941,312 $83.75 M
23/03/2018 $1.07376 $1.48 M $85.98 M
24/03/2018 $1.13359 $1.74 M $90.77 M
25/03/2018 $1.13663 $2.29 M $91.01 M
26/03/2018 $0.971552 $1.46 M $77.79 M
27/03/2018 $0.999317 $602,994 $80.02 M
28/03/2018 $1.01326 $590,223 $81.13 M
29/03/2018 $0.898458 $624,286 $71.94 M
30/03/2018 $0.81293 $470,763 $65.09 M
31/03/2018 $0.875949 $535,292 $70.14 M
01/04/2018 $0.834783 $587,705 $66.84 M
02/04/2018 $0.844155 $468,128 $67.59 M
03/04/2018 $0.928477 $2.23 M $74.34 M
04/04/2018 $0.828992 $534,766 $66.38 M
05/04/2018 $0.811411 $611,663 $64.97 M
06/04/2018 $0.791356 $417,137 $63.36 M
07/04/2018 $0.830225 $454,824 $66.48 M
08/04/2018 $0.839038 $1.04 M $67.18 M
09/04/2018 $0.815401 $3.96 M $65.29 M
10/04/2018 $0.875772 $888,067 $70.12 M
11/04/2018 $0.907037 $2.54 M $72.63 M
12/04/2018 $0.989708 $1.27 M $79.25 M
13/04/2018 $1.09692 $1.59 M $87.83 M
14/04/2018 $1.08265 $1.25 M $86.69 M
15/04/2018 $1.14957 $779,821 $92.05 M
16/04/2018 $1.21293 $6.00 M $97.12 M
17/04/2018 $1.13211 $4.06 M $90.65 M
18/04/2018 $1.27169 $2.48 M $101.83 M
19/04/2018 $1.44352 $18.91 M $115.58 M
20/04/2018 $1.44664 $5.55 M $115.83 M
21/04/2018 $1.43421 $1.83 M $114.84 M
22/04/2018 $1.53627 $5.00 M $123.01 M
23/04/2018 $1.51461 $2.33 M $121.28 M
24/04/2018 $1.55671 $2.89 M $124.65 M
25/04/2018 $1.46473 $3.73 M $117.28 M
26/04/2018 $1.47794 $2.09 M $118.34 M
27/04/2018 $1.4732 $2.39 M $117.96 M
28/04/2018 $1.59538 $2.56 M $127.74 M
29/04/2018 $1.66559 $2.21 M $133.37 M
30/04/2018 $1.64631 $1.53 M $131.82 M
01/05/2018 $1.55084 $1.43 M $124.18 M
02/05/2018 $1.65844 $2.24 M $132.79 M
03/05/2018 $1.76471 $3.48 M $141.30 M
04/05/2018 $1.6688 $2.93 M $133.62 M
05/05/2018 $1.69155 $1.48 M $135.44 M
06/05/2018 $1.6197 $931,019 $129.69 M
07/05/2018 $1.59795 $921,886 $127.95 M
08/05/2018 $1.59007 $1.16 M $127.32 M
09/05/2018 $1.65381 $2.00 M $132.42 M
10/05/2018 $1.7 $3.13 M $136.12 M
11/05/2018 $1.52954 $3.03 M $122.47 M
12/05/2018 $1.71215 $3.86 M $137.09 M
13/05/2018 $1.74112 $4.81 M $139.41 M
14/05/2018 $1.90192 $7.57 M $152.29 M
15/05/2018 $1.75352 $3.68 M $140.41 M
16/05/2018 $2.16504 $52.69 M $173.36 M
17/05/2018 $2.13222 $40.76 M $170.73 M
18/05/2018 $2.04357 $10.11 M $163.63 M
19/05/2018 $2.20535 $11.25 M $176.58 M
20/05/2018 $2.09574 $3.67 M $167.81 M
21/05/2018 $1.99999 $3.41 M $160.14 M
22/05/2018 $1.98784 $2.76 M $159.17 M
23/05/2018 $1.6861 $2.84 M $135.01 M
24/05/2018 $1.74611 $2.58 M $139.81 M
25/05/2018 $1.77694 $4.53 M $142.28 M
26/05/2018 $2.05399 $9.37 M $164.46 M
27/05/2018 $2.09202 $11.66 M $167.51 M
28/05/2018 $1.88081 $6.60 M $150.60 M
29/05/2018 $1.83228 $7.43 M $146.71 M
30/05/2018 $1.66876 $4.45 M $133.62 M
31/05/2018 $1.74204 $3.52 M $139.49 M
01/06/2018 $1.61636 $3.30 M $129.42 M
02/06/2018 $1.69625 $2.98 M $135.82 M
03/06/2018 $1.6497 $2.18 M $132.09 M
04/06/2018 $1.57204 $2.11 M $125.87 M
05/06/2018 $1.62912 $1.37 M $130.44 M
06/06/2018 $1.54714 $2.59 M $123.88 M
07/06/2018 $1.48821 $1.86 M $119.16 M
08/06/2018 $1.42859 $2.61 M $114.39 M
09/06/2018 $1.34553 $1.02 M $107.74 M
10/06/2018 $1.24717 $4.55 M $99.86 M
11/06/2018 $1.15257 $1.31 M $92.29 M
12/06/2018 $1.13051 $1.03 M $90.52 M
13/06/2018 $0.9533 $1.12 M $76.33 M
14/06/2018 $1.09569 $1.43 M $87.73 M
15/06/2018 $1.05026 $539,158 $84.10 M
16/06/2018 $1.0484 $935,368 $83.95 M
17/06/2018 $1.05588 $465,131 $84.55 M
18/06/2018 $1.01516 $959,508 $81.28 M
19/06/2018 $0.991854 $721,550 $79.42 M
20/06/2018 $0.936671 $1.09 M $75.00 M
21/06/2018 $0.875752 $694,144 $70.12 M
22/06/2018 $0.815805 $887,546 $65.32 M
23/06/2018 $0.870286 $1.77 M $69.68 M
24/06/2018 $0.767238 $1.15 M $61.43 M
25/06/2018 $0.76323 $1.01 M $61.11 M
26/06/2018 $0.712497 $352,901 $57.05 M
27/06/2018 $0.696993 $378,909 $55.81 M
28/06/2018 $0.672599 $424,586 $53.86 M
29/06/2018 $0.615199 $479,865 $49.26 M
30/06/2018 $0.711894 $486,825 $57.00 M
01/07/2018 $0.700589 $293,675 $56.10 M
02/07/2018 $0.8335 $775,068 $66.74 M
03/07/2018 $0.809416 $697,729 $64.81 M
04/07/2018 $0.85106 $920,375 $68.15 M
05/07/2018 $0.78702 $782,499 $63.02 M
06/07/2018 $0.76981 $489,198 $61.64 M
07/07/2018 $0.810697 $1.71 M $64.91 M
08/07/2018 $0.811606 $519,488 $64.99 M
09/07/2018 $0.82334 $505,631 $65.93 M
10/07/2018 $0.719755 $625,449 $57.63 M
11/07/2018 $0.732505 $546,011 $58.65 M
12/07/2018 $0.669527 $428,280 $53.61 M
13/07/2018 $0.67256 $341,133 $53.85 M
14/07/2018 $0.683004 $263,109 $54.69 M
15/07/2018 $0.701715 $227,293 $56.19 M
16/07/2018 $0.750396 $361,743 $60.08 M