Currency Not Found

Loading Chart...

Buy Iexec Rlc Sell Iexec Rlc
Enter Amount
Base Currency
Convert To

0 Iexec-rlc (RLC)
=
0 USD


More Info

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.520685 $115,494 $41.17 M
25/09/2017 $0.519065 $186,376 $41.04 M
26/09/2017 $0.559322 $175,461 $44.23 M
27/09/2017 $0.544152 $164,153 $43.03 M
28/09/2017 $0.573564 $139,123 $45.35 M
29/09/2017 $0.523548 $198,564 $41.40 M
30/09/2017 $0.528577 $269,929 $41.80 M
01/10/2017 $0.486107 $283,035 $38.44 M
02/10/2017 $0.509477 $557,105 $40.28 M
03/10/2017 $0.497829 $257,668 $39.36 M
04/10/2017 $0.510755 $262,835 $40.39 M
05/10/2017 $0.478889 $604,128 $37.87 M
06/10/2017 $0.549825 $926,110 $43.48 M
07/10/2017 $0.55937 $349,048 $44.23 M
08/10/2017 $0.530259 $192,621 $41.93 M
09/10/2017 $0.499588 $262,838 $39.50 M
10/10/2017 $0.473949 $276,575 $37.48 M
11/10/2017 $0.504323 $172,047 $39.88 M
12/10/2017 $0.525467 $173,098 $41.55 M
13/10/2017 $0.491922 $274,286 $38.90 M
14/10/2017 $0.507438 $149,459 $40.12 M
15/10/2017 $0.491161 $119,182 $38.84 M
16/10/2017 $0.501563 $160,813 $39.66 M
17/10/2017 $0.480648 $222,911 $38.01 M
18/10/2017 $0.448499 $199,082 $35.46 M
19/10/2017 $0.450398 $173,305 $35.61 M
20/10/2017 $0.478971 $259,163 $37.87 M
21/10/2017 $0.498392 $396,808 $39.41 M
22/10/2017 $0.462681 $206,666 $36.58 M
23/10/2017 $0.46063 $158,871 $36.42 M
24/10/2017 $0.461468 $241,305 $36.49 M
25/10/2017 $0.536634 $504,710 $42.43 M
26/10/2017 $0.584206 $291,486 $46.19 M
27/10/2017 $0.629213 $637,800 $49.75 M
28/10/2017 $0.588065 $543,304 $46.50 M
29/10/2017 $0.616962 $234,588 $48.78 M
30/10/2017 $0.706591 $919,501 $55.87 M
31/10/2017 $0.715267 $604,939 $56.56 M
01/11/2017 $0.678531 $577,272 $53.65 M
02/11/2017 $0.596913 $524,110 $47.20 M
03/11/2017 $0.652554 $757,370 $51.60 M
04/11/2017 $0.601665 $867,090 $47.57 M
05/11/2017 $0.581855 $416,611 $46.01 M
06/11/2017 $0.555246 $300,188 $43.90 M
07/11/2017 $0.53845 $261,001 $42.58 M
08/11/2017 $0.541615 $159,983 $42.83 M
09/11/2017 $0.564629 $506,043 $44.65 M
10/11/2017 $0.643958 $891,784 $50.92 M
11/11/2017 $0.594818 $585,691 $47.03 M
12/11/2017 $0.487654 $298,593 $38.56 M
13/11/2017 $0.483492 $471,284 $38.23 M
14/11/2017 $0.528874 $226,674 $41.82 M
15/11/2017 $0.605611 $754,415 $47.89 M
16/11/2017 $0.593095 $869,655 $46.90 M
17/11/2017 $0.567784 $414,743 $44.90 M
18/11/2017 $0.509092 $309,193 $40.25 M
19/11/2017 $0.527422 $242,714 $41.70 M
20/11/2017 $0.556038 $294,218 $43.97 M
21/11/2017 $0.555173 $246,596 $43.90 M
22/11/2017 $0.565631 $268,917 $44.72 M
23/11/2017 $0.566615 $283,207 $44.80 M
24/11/2017 $0.553687 $216,285 $43.78 M
25/11/2017 $0.584196 $486,004 $46.19 M
26/11/2017 $0.623469 $347,647 $49.30 M
27/11/2017 $0.645336 $431,297 $51.03 M
28/11/2017 $0.620814 $794,830 $49.09 M
29/11/2017 $0.617665 $759,871 $48.84 M
30/11/2017 $0.527692 $801,022 $41.73 M
01/12/2017 $0.523637 $304,674 $41.40 M
02/12/2017 $0.553724 $358,423 $43.78 M
03/12/2017 $0.53471 $392,331 $42.28 M
04/12/2017 $0.541095 $264,905 $42.78 M
05/12/2017 $0.637895 $1.87 M $50.44 M
06/12/2017 $0.751774 $7.60 M $59.44 M
07/12/2017 $0.637592 $2.35 M $50.41 M
08/12/2017 $0.519382 $1.18 M $41.07 M
09/12/2017 $0.561646 $654,499 $44.41 M
10/12/2017 $0.506556 $290,713 $40.05 M
11/12/2017 $0.520425 $427,883 $41.15 M
12/12/2017 $0.63852 $1.58 M $50.49 M
13/12/2017 $0.801881 $3.18 M $63.41 M
14/12/2017 $0.760761 $5.67 M $60.15 M
15/12/2017 $0.746019 $2.62 M $58.99 M
16/12/2017 $0.758877 $1.19 M $60.01 M
17/12/2017 $0.805367 $1.79 M $63.68 M
18/12/2017 $0.902693 $1.61 M $71.38 M
19/12/2017 $1.09524 $2.02 M $86.60 M
20/12/2017 $0.923337 $3.57 M $73.01 M
21/12/2017 $1.01923 $2.78 M $80.59 M
22/12/2017 $0.960667 $2.35 M $75.96 M
23/12/2017 $0.888292 $1.09 M $70.24 M
24/12/2017 $0.887478 $1.05 M $70.17 M
25/12/2017 $0.966937 $833,449 $76.46 M
26/12/2017 $1.21754 $2.63 M $96.27 M
27/12/2017 $1.0901 $2.31 M $86.20 M
28/12/2017 $1.11581 $1.79 M $88.23 M
29/12/2017 $1.1998 $990,345 $94.87 M
30/12/2017 $1.19406 $1.37 M $94.42 M
31/12/2017 $1.19093 $1.09 M $94.17 M
01/01/2018 $1.36954 $2.15 M $108.29 M
02/01/2018 $2.16637 $8.77 M $171.30 M
03/01/2018 $1.98965 $5.59 M $157.32 M
04/01/2018 $1.82247 $3.59 M $144.10 M
05/01/2018 $2.28229 $4.84 M $180.46 M
06/01/2018 $2.30011 $6.82 M $181.87 M
07/01/2018 $2.4491 $1.54 M $193.65 M
08/01/2018 $2.55261 $1.78 M $201.84 M
09/01/2018 $2.5502 $1.78 M $201.65 M
10/01/2018 $2.15255 $1.62 M $170.20 M
11/01/2018 $2.24025 $2.09 M $177.14 M
12/01/2018 $2.10086 $3.68 M $166.12 M
13/01/2018 $3.88934 $164.87 M $307.53 M
14/01/2018 $3.32067 $37.59 M $262.57 M
15/01/2018 $3.43657 $17.93 M $271.73 M
16/01/2018 $2.76633 $10.14 M $218.74 M
17/01/2018 $2.01303 $5.64 M $159.17 M
18/01/2018 $2.2127 $9.13 M $174.96 M
19/01/2018 $2.19162 $6.28 M $173.29 M
20/01/2018 $2.86481 $8.45 M $226.52 M
21/01/2018 $2.84774 $15.20 M $225.17 M
22/01/2018 $2.41344 $7.85 M $190.83 M
23/01/2018 $2.23657 $2.97 M $176.85 M
24/01/2018 $2.4179 $5.32 M $191.19 M
25/01/2018 $2.77792 $16.35 M $219.65 M
26/01/2018 $2.8439 $5.06 M $224.87 M
27/01/2018 $2.65333 $3.65 M $209.80 M
28/01/2018 $2.77759 $8.43 M $219.63 M
29/01/2018 $2.63109 $3.77 M $208.04 M
30/01/2018 $2.51666 $2.61 M $198.99 M
31/01/2018 $2.00963 $2.94 M $158.90 M
01/02/2018 $2.06309 $2.50 M $163.13 M
02/02/2018 $1.55411 $3.13 M $122.88 M
03/02/2018 $1.75757 $5.27 M $138.97 M
04/02/2018 $1.84367 $3.46 M $145.78 M
05/02/2018 $1.42152 $2.65 M $112.40 M
06/02/2018 $0.971395 $2.15 M $76.81 M
07/02/2018 $1.15457 $2.11 M $91.29 M
08/02/2018 $1.36758 $1.41 M $108.14 M
09/02/2018 $1.32164 $3.58 M $104.50 M
10/02/2018 $1.5299 $5.86 M $120.97 M
11/02/2018 $1.34246 $1.18 M $106.15 M
12/02/2018 $1.34795 $798,963 $106.58 M
13/02/2018 $1.38914 $1.22 M $109.84 M
14/02/2018 $1.3984 $1.15 M $110.57 M
15/02/2018 $1.43384 $2.46 M $113.37 M
16/02/2018 $1.40336 $3.41 M $110.96 M
17/02/2018 $1.47285 $1.22 M $116.46 M
18/02/2018 $1.50657 $1.91 M $119.13 M
19/02/2018 $1.51244 $10.75 M $119.59 M
20/02/2018 $1.46734 $1.64 M $116.02 M
21/02/2018 $1.30918 $1.61 M $103.52 M
22/02/2018 $1.26379 $987,845 $99.93 M
23/02/2018 $1.06521 $1.07 M $84.23 M
24/02/2018 $1.17937 $815,814 $93.25 M
25/02/2018 $1.10656 $868,508 $87.50 M
26/02/2018 $1.21503 $2.38 M $96.07 M
27/02/2018 $1.3997 $11.65 M $110.68 M
28/02/2018 $1.66409 $12.90 M $131.58 M
01/03/2018 $1.39548 $6.07 M $111.74 M
02/03/2018 $1.38906 $4.37 M $111.22 M
03/03/2018 $1.45434 $4.82 M $116.45 M
04/03/2018 $1.37591 $3.90 M $110.17 M
05/03/2018 $1.44409 $1.31 M $115.63 M
06/03/2018 $1.28947 $1.37 M $103.25 M
07/03/2018 $1.21502 $1.27 M $97.29 M
08/03/2018 $1.76192 $62.17 M $141.08 M
09/03/2018 $1.19223 $16.82 M $95.46 M
10/03/2018 $1.29301 $3.00 M $103.53 M
11/03/2018 $1.16044 $1.23 M $92.92 M
12/03/2018 $1.25242 $1.07 M $100.28 M
13/03/2018 $1.18753 $1.43 M $95.09 M
14/03/2018 $1.19556 $1.50 M $95.73 M
15/03/2018 $0.984591 $1.24 M $78.84 M
16/03/2018 $1.04927 $1.39 M $84.02 M
17/03/2018 $1.03694 $949,186 $83.03 M
18/03/2018 $0.927413 $450,433 $74.26 M
19/03/2018 $1.00155 $1.04 M $80.19 M
20/03/2018 $1.03602 $2.51 M $82.95 M
21/03/2018 $1.08834 $3.24 M $87.14 M
22/03/2018 $1.09058 $1.64 M $87.32 M
23/03/2018 $1.01235 $934,059 $81.06 M
24/03/2018 $1.06712 $1.63 M $85.45 M
25/03/2018 $1.05696 $1.60 M $84.63 M
26/03/2018 $1.14678 $2.30 M $91.82 M
27/03/2018 $0.975129 $1.34 M $78.08 M
28/03/2018 $1.00134 $525,764 $80.18 M
29/03/2018 $0.954101 $653,080 $76.40 M
30/03/2018 $0.792754 $572,012 $63.48 M
31/03/2018 $0.847422 $402,145 $67.85 M
01/04/2018 $0.852775 $579,553 $68.28 M
02/04/2018 $0.829832 $532,862 $66.45 M
03/04/2018 $0.874228 $853,382 $70.00 M
04/04/2018 $0.895934 $1.84 M $71.74 M
05/04/2018 $0.81601 $501,491 $65.34 M
06/04/2018 $0.814164 $627,916 $65.19 M
07/04/2018 $0.821538 $399,419 $65.78 M
08/04/2018 $0.846865 $639,869 $67.81 M
09/04/2018 $0.867659 $2.47 M $69.47 M
10/04/2018 $0.839055 $2.65 M $67.18 M
11/04/2018 $0.929764 $1.36 M $74.45 M
12/04/2018 $0.919172 $2.32 M $73.60 M
13/04/2018 $1.00853 $1.17 M $80.75 M
14/04/2018 $1.05768 $1.75 M $84.69 M
15/04/2018 $1.09225 $856,281 $87.46 M
16/04/2018 $1.15146 $1.19 M $92.20 M
17/04/2018 $1.19112 $6.54 M $95.37 M
18/04/2018 $1.14149 $3.34 M $91.40 M
19/04/2018 $1.25231 $2.64 M $100.27 M
20/04/2018 $1.38126 $20.94 M $110.60 M
21/04/2018 $1.46069 $3.52 M $116.96 M
22/04/2018 $1.41385 $1.43 M $113.21 M
23/04/2018 $1.49019 $5.71 M $119.32 M
24/04/2018 $1.50658 $2.55 M $120.63 M
25/04/2018 $1.42791 $3.79 M $114.33 M
26/04/2018 $1.41521 $2.69 M $113.32 M
27/04/2018 $1.49067 $1.50 M $119.36 M
28/04/2018 $1.44934 $2.31 M $116.05 M
29/04/2018 $1.59908 $2.79 M $128.04 M
30/04/2018 $1.64847 $2.28 M $131.99 M
01/05/2018 $1.56395 $1.47 M $125.23 M
02/05/2018 $1.58903 $1.07 M $127.23 M
03/05/2018 $1.68754 $2.45 M $135.12 M
04/05/2018 $1.71813 $3.88 M $137.57 M
05/05/2018 $1.64858 $2.53 M $132.00 M
06/05/2018 $1.70422 $1.31 M $136.46 M
07/05/2018 $1.57292 $885,346 $125.94 M
08/05/2018 $1.59579 $915,792 $127.78 M
09/05/2018 $1.52955 $1.38 M $122.47 M
10/05/2018 $1.67293 $2.23 M $133.95 M
11/05/2018 $1.64144 $3.01 M $131.43 M
12/05/2018 $1.51382 $2.84 M $121.21 M
13/05/2018 $1.6989 $4.73 M $136.03 M
14/05/2018 $1.66744 $4.53 M $133.51 M
15/05/2018 $1.83896 $7.86 M $147.25 M
16/05/2018 $1.67019 $2.57 M $133.73 M
17/05/2018 $2.33482 $72.99 M $186.95 M
18/05/2018 $1.931 $27.17 M $154.62 M
19/05/2018 $2.19688 $8.62 M $175.91 M
20/05/2018 $2.08809 $8.25 M $167.20 M
21/05/2018 $2.05068 $3.44 M $164.20 M
22/05/2018 $1.94606 $2.64 M $155.82 M
23/05/2018 $1.84124 $2.96 M $147.43 M
24/05/2018 $1.75871 $2.87 M $140.82 M
25/05/2018 $1.77903 $2.19 M $142.45 M
26/05/2018 $1.78733 $5.36 M $143.11 M
27/05/2018 $2.14413 $12.35 M $171.68 M
28/05/2018 $2.13072 $10.35 M $170.61 M
29/05/2018 $1.81292 $5.09 M $145.16 M
30/05/2018 $1.83431 $7.29 M $146.87 M
31/05/2018 $1.69492 $4.07 M $135.71 M
01/06/2018 $1.66406 $3.54 M $133.24 M
02/06/2018 $1.63765 $2.91 M $131.13 M
03/06/2018 $1.69523 $3.12 M $135.74 M
04/06/2018 $1.62748 $2.25 M $130.31 M
05/06/2018 $1.55371 $1.76 M $124.41 M
06/06/2018 $1.64056 $2.04 M $131.36 M
07/06/2018 $1.59285 $1.87 M $127.54 M
08/06/2018 $1.41934 $2.47 M $113.65 M
09/06/2018 $1.41079 $1.80 M $112.96 M
10/06/2018 $1.26535 $1.21 M $101.32 M
11/06/2018 $1.20662 $4.67 M $96.62 M
12/06/2018 $1.16709 $1.25 M $93.45 M
13/06/2018 $1.11861 $811,722 $89.57 M
14/06/2018 $1.016 $1.23 M $81.35 M
15/06/2018 $1.06056 $1.31 M $84.92 M
16/06/2018 $1.09038 $818,125 $87.31 M
17/06/2018 $1.07405 $627,065 $86.00 M
18/06/2018 $1.01567 $500,410 $81.33 M
19/06/2018 $1.01807 $899,720 $81.52 M
20/06/2018 $0.918119 $968,595 $73.51 M
21/06/2018 $0.934025 $928,545 $74.79 M
22/06/2018 $0.88326 $760,464 $70.72 M
23/06/2018 $0.834795 $1.04 M $66.84 M
24/06/2018 $0.769449 $1.61 M $61.61 M
25/06/2018 $0.727154 $1.31 M $58.22 M
26/06/2018 $0.754566 $592,577 $60.42 M
27/06/2018 $0.693892 $425,125 $55.56 M
28/06/2018 $0.683077 $386,370 $54.69 M
29/06/2018 $0.630611 $457,094 $50.49 M
30/06/2018 $0.695177 $499,267 $55.66 M
01/07/2018 $0.709958 $383,204 $56.85 M
02/07/2018 $0.724624 $454,824 $58.02 M
03/07/2018 $0.837438 $665,654 $67.05 M
04/07/2018 $0.778966 $667,757 $62.37 M
05/07/2018 $0.849052 $920,148 $67.98 M
06/07/2018 $0.766221 $803,088 $61.35 M
07/07/2018 $0.784646 $425,067 $62.83 M
08/07/2018 $0.832321 $1.82 M $66.64 M
09/07/2018 $0.804456 $519,495 $64.41 M
10/07/2018 $0.777905 $555,798 $62.29 M
11/07/2018 $0.712059 $501,166 $57.02 M
12/07/2018 $0.713261 $593,281 $57.11 M
13/07/2018 $0.679961 $443,802 $54.45 M
14/07/2018 $0.678182 $294,222 $54.30 M
15/07/2018 $0.684187 $244,632 $54.78 M
16/07/2018 $0.700079 $224,607 $56.06 M
17/07/2018 $0.751019 $581,490 $60.13 M
18/07/2018 $0.839829 $694,600 $67.25 M
19/07/2018 $0.790164 $621,164 $63.27 M
20/07/2018 $0.792079 $426,301 $63.42 M
21/07/2018 $0.70426 $524,509 $56.39 M
22/07/2018 $0.713859 $289,317 $57.16 M
23/07/2018 $0.743539 $378,980 $59.54 M
24/07/2018 $0.651388 $552,012 $52.16 M
25/07/2018 $0.655304 $1.16 M $52.47 M
26/07/2018 $0.677328 $409,435 $54.23 M
27/07/2018 $0.613364 $426,313 $49.11 M
28/07/2018 $0.640854 $296,538 $51.31 M
29/07/2018 $0.637176 $238,018 $51.02 M
30/07/2018 $0.635762 $377,906 $50.91 M
31/07/2018 $0.665911 $3.41 M $53.32 M
01/08/2018 $0.552629 $1.43 M $44.25 M
02/08/2018 $0.528137 $440,699 $42.29 M
03/08/2018 $0.446591 $893,381 $35.76 M
04/08/2018 $0.465653 $362,224 $37.29 M
05/08/2018 $0.424365 $241,623 $33.98 M
06/08/2018 $0.445276 $293,814 $35.65 M
07/08/2018 $0.419913 $150,374 $33.62 M
08/08/2018 $0.386674 $288,563 $30.96 M
09/08/2018 $0.373381 $342,181 $29.90 M
10/08/2018 $0.377498 $235,085 $30.23 M
11/08/2018 $0.343213 $229,510 $27.48 M
12/08/2018 $0.350489 $283,590 $28.06 M
13/08/2018 $0.352531 $201,990 $28.23 M
14/08/2018 $0.312918 $390,663 $25.06 M
15/08/2018 $0.311706 $259,407 $24.96 M
16/08/2018 $0.29294 $237,525 $23.46 M
17/08/2018 $0.320299 $275,691 $25.65 M
18/08/2018 $0.350531 $779,388 $28.07 M
19/08/2018 $0.318332 $392,172 $25.49 M
20/08/2018 $0.346101 $241,018 $27.71 M
21/08/2018 $0.32488 $180,750 $26.01 M
22/08/2018 $0.360737 $215,126 $28.88 M
23/08/2018 $0.373085 $1.07 M $29.87 M
24/08/2018 $0.445935 $827,098 $35.71 M
25/08/2018 $0.507132 $1.53 M $40.61 M
26/08/2018 $0.432321 $651,273 $34.62 M
27/08/2018 $0.434496 $456,705 $34.79 M
28/08/2018 $0.433475 $534,616 $34.71 M
29/08/2018 $0.417865 $810,032 $33.46 M
30/08/2018 $0.405292 $419,336 $32.45 M
31/08/2018 $0.404367 $311,272 $32.38 M
01/09/2018 $0.423171 $278,697 $33.88 M
02/09/2018 $0.434964 $370,796 $34.83 M
03/09/2018 $0.41055 $338,164 $32.87 M
04/09/2018 $0.425 $186,444 $34.03 M
05/09/2018 $0.426011 $189,509 $34.11 M
06/09/2018 $0.331975 $418,592 $26.58 M
07/09/2018 $0.38196 $369,871 $30.58 M
08/09/2018 $0.375141 $441,541 $30.04 M
09/09/2018 $0.336815 $186,284 $26.97 M
10/09/2018 $0.345067 $144,455 $27.63 M
11/09/2018 $0.350091 $151,454 $28.03 M
12/09/2018 $0.328577 $197,705 $26.31 M
13/09/2018 $0.334724 $178,946 $26.80 M
14/09/2018 $0.368252 $268,823 $29.49 M
15/09/2018 $0.355773 $144,699 $28.49 M
16/09/2018 $0.34449 $180,121 $27.58 M
17/09/2018 $0.36964 $191,358 $29.60 M
18/09/2018 $0.342837 $494,726 $27.45 M
19/09/2018 $0.366512 $441,665 $29.35 M
20/09/2018 $0.37901 $247,636 $30.35 M
21/09/2018 $0.373953 $425,199 $29.94 M
22/09/2018 $0.392917 $343,060 $31.46 M
23/09/2018 $0.390411 $313,797 $31.26 M
24/09/2018 $0.396014 $240,986 $31.71 M
24/09/2018 $0.379859239295 $197,835 $30.42 M