Current Augur (REP) Price: $29.40

Augur's current price is $29.40. Augur has a marketcap of $323.36 M. Its price changed 1.34% up in the last 24 hours.


  • augur
    Augur(REP)
  • Price
    $29.40
  • 1h %
    -0.59%
  • 24h %
    1.34%
  • 7d %
    4.26%
  • Market Cap
    $323.36 M
  • Volume
    $2.05 M
  • Available Supply
    11.00 M REP
  • Rank
    42


Loading Chart...

Buy Augur Sell Augur
Enter Amount
Base Currency
Convert To

10 Augur (REP)
=
293.96USD


More Info

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
21/07/2017 $20.3274 $2.50 M $223.60 M
22/07/2017 $20.2989 $2.21 M $223.29 M
23/07/2017 $21.154 $2.33 M $232.69 M
24/07/2017 $21.391 $1.12 M $235.30 M
25/07/2017 $18.8265 $1.54 M $207.09 M
26/07/2017 $17.6495 $2.52 M $194.14 M
27/07/2017 $18.2089 $1.44 M $200.30 M
28/07/2017 $17.3296 $1.99 M $190.63 M
29/07/2017 $17.005 $1.53 M $187.06 M
30/07/2017 $17.4575 $992,054 $192.03 M
31/07/2017 $16.9156 $1.12 M $186.07 M
01/08/2017 $17.2788 $1.37 M $190.07 M
02/08/2017 $18.3275 $1.23 M $201.60 M
03/08/2017 $17.7465 $2.32 M $195.21 M
04/08/2017 $17.4966 $1.67 M $192.46 M
05/08/2017 $18.3719 $1.71 M $202.09 M
06/08/2017 $18.8642 $1.69 M $207.51 M
07/08/2017 $18.9724 $1.89 M $208.70 M
08/08/2017 $20.0712 $2.01 M $220.78 M
09/08/2017 $22.3058 $5.81 M $245.36 M
10/08/2017 $23.5782 $5.30 M $259.36 M
11/08/2017 $22.5114 $2.19 M $247.63 M
12/08/2017 $22.2307 $2.12 M $244.54 M
13/08/2017 $21.1562 $3.62 M $232.72 M
14/08/2017 $19.8316 $1.51 M $218.15 M
15/08/2017 $20.8394 $2.95 M $229.23 M
16/08/2017 $21.1513 $1.45 M $232.66 M
17/08/2017 $21.0282 $1.96 M $231.31 M
18/08/2017 $20.3304 $1.70 M $223.63 M
19/08/2017 $18.8343 $1.94 M $207.18 M
20/08/2017 $20.4445 $1.48 M $224.89 M
21/08/2017 $22.2771 $3.25 M $245.05 M
22/08/2017 $21.3279 $2.64 M $234.61 M
23/08/2017 $22.3718 $2.80 M $246.09 M
24/08/2017 $22.6833 $1.90 M $249.52 M
25/08/2017 $26.4137 $5.78 M $290.55 M
26/08/2017 $29.3266 $11.11 M $322.59 M
27/08/2017 $28.0156 $5.24 M $308.17 M
28/08/2017 $25.3555 $11.48 M $278.91 M
29/08/2017 $24.7831 $5.60 M $272.61 M
30/08/2017 $24.4183 $2.84 M $268.60 M
31/08/2017 $26.4094 $3.34 M $290.50 M
01/09/2017 $28.0134 $3.20 M $308.15 M
02/09/2017 $24.0505 $3.77 M $264.56 M
03/09/2017 $24.8277 $2.10 M $273.10 M
04/09/2017 $21.2044 $2.93 M $233.25 M
05/09/2017 $22.4724 $2.41 M $247.20 M
06/09/2017 $23.8149 $1.94 M $261.96 M
07/09/2017 $23.6361 $1.29 M $260.00 M
08/09/2017 $22.1315 $2.10 M $243.45 M
09/09/2017 $22.0993 $1.00 M $243.09 M
10/09/2017 $21.4604 $1.37 M $236.06 M
11/09/2017 $21.0939 $877,672 $232.03 M
12/09/2017 $21.3968 $564,371 $235.36 M
13/09/2017 $20.9753 $4.00 M $230.73 M
14/09/2017 $16.1115 $1.68 M $177.23 M
15/09/2017 $17.2461 $1.90 M $189.71 M
16/09/2017 $17.1369 $782,923 $188.51 M
17/09/2017 $17.6721 $2.09 M $194.39 M
18/09/2017 $18.6945 $1.09 M $205.64 M
19/09/2017 $18.669 $546,221 $205.36 M
20/09/2017 $18.6268 $685,418 $204.89 M
21/09/2017 $16.3929 $691,615 $180.32 M
22/09/2017 $16.606 $888,953 $182.67 M
23/09/2017 $17.8225 $307,518 $196.05 M
24/09/2017 $18.181 $615,331 $199.99 M
25/09/2017 $18.7809 $633,459 $206.59 M
26/09/2017 $18.5771 $345,618 $204.35 M
27/09/2017 $20.8458 $1.51 M $229.30 M
28/09/2017 $21.3374 $1.81 M $234.71 M
29/09/2017 $20.7378 $1.48 M $228.12 M
30/09/2017 $21.2829 $718,728 $234.11 M
01/10/2017 $20.3248 $533,106 $223.57 M
02/10/2017 $19.3235 $767,254 $212.56 M
03/10/2017 $19.3885 $767,441 $213.27 M
04/10/2017 $18.9942 $567,153 $208.94 M
05/10/2017 $19.0546 $667,993 $209.60 M
06/10/2017 $19.1446 $595,147 $210.59 M
07/10/2017 $19.9411 $1.21 M $219.35 M
08/10/2017 $19.5271 $641,881 $214.80 M
09/10/2017 $18.7263 $686,502 $205.99 M
10/10/2017 $18.6157 $910,841 $204.77 M
11/10/2017 $18.6881 $638,565 $205.57 M
12/10/2017 $18.528 $1.56 M $203.81 M
13/10/2017 $18.2425 $1.24 M $200.67 M
14/10/2017 $18.5986 $650,024 $204.58 M
15/10/2017 $18.216 $528,401 $200.38 M
16/10/2017 $19.1562 $831,374 $210.72 M
17/10/2017 $18.9082 $651,455 $207.99 M
18/10/2017 $17.963 $705,698 $197.59 M
19/10/2017 $18.0393 $652,147 $198.43 M
20/10/2017 $17.7474 $928,990 $195.22 M
21/10/2017 $16.4874 $669,660 $181.36 M
22/10/2017 $16.6784 $574,692 $183.46 M
23/10/2017 $16.3991 $626,339 $180.39 M
24/10/2017 $18.0022 $1.53 M $198.02 M
25/10/2017 $17.5494 $700,600 $193.04 M
26/10/2017 $17.9014 $562,512 $196.92 M
27/10/2017 $17.3671 $513,657 $191.04 M
28/10/2017 $17.3282 $435,506 $190.61 M
29/10/2017 $17.742 $393,454 $195.16 M
30/10/2017 $17.1617 $916,048 $188.78 M
31/10/2017 $17.3058 $808,211 $190.36 M
01/11/2017 $17.1502 $4.02 M $188.65 M
02/11/2017 $16.1819 $1.51 M $178.00 M
03/11/2017 $16.4428 $1.02 M $180.87 M
04/11/2017 $17.4231 $1.24 M $191.65 M
05/11/2017 $16.3832 $1.93 M $180.22 M
06/11/2017 $16.7292 $887,409 $184.02 M
07/11/2017 $17.3049 $1.58 M $190.35 M
08/11/2017 $17.8761 $923,153 $196.64 M
09/11/2017 $19.0806 $2.92 M $209.89 M
10/11/2017 $18.5495 $1.86 M $204.04 M
11/11/2017 $18.0531 $1.21 M $198.58 M
12/11/2017 $17.8139 $2.10 M $195.95 M
13/11/2017 $17.9135 $1.00 M $197.05 M
14/11/2017 $18.3879 $739,367 $202.27 M
15/11/2017 $18.9687 $1.44 M $208.66 M
16/11/2017 $19.7705 $1.37 M $217.48 M
17/11/2017 $19.4658 $1.23 M $214.12 M
18/11/2017 $19.4707 $924,540 $214.18 M
19/11/2017 $20.349 $1.20 M $223.84 M
20/11/2017 $20.4949 $954,694 $225.44 M
21/11/2017 $21.3095 $1.53 M $234.40 M
22/11/2017 $25.2948 $6.92 M $278.24 M
23/11/2017 $28.0001 $20.79 M $308.00 M
24/11/2017 $27.3148 $5.49 M $300.46 M
25/11/2017 $28.2428 $4.25 M $310.67 M
26/11/2017 $27.4609 $2.57 M $302.07 M
27/11/2017 $28.0982 $2.31 M $309.08 M
28/11/2017 $28.3336 $3.83 M $311.67 M
29/11/2017 $29.4693 $4.77 M $324.16 M
30/11/2017 $24.9681 $3.75 M $274.65 M
01/12/2017 $26.7569 $2.14 M $294.33 M
02/12/2017 $27.9346 $9.09 M $307.28 M
03/12/2017 $35.7925 $26.95 M $393.72 M
04/12/2017 $35.3397 $13.12 M $388.74 M
05/12/2017 $35.1979 $6.02 M $387.18 M
06/12/2017 $33.5048 $7.01 M $368.55 M
07/12/2017 $29.4684 $7.20 M $324.15 M
08/12/2017 $29.8681 $6.12 M $328.55 M
09/12/2017 $28.4147 $4.51 M $312.56 M
10/12/2017 $28.7429 $6.12 M $316.17 M
11/12/2017 $30.2517 $3.93 M $332.77 M
12/12/2017 $35.113 $7.49 M $386.24 M
13/12/2017 $35.5689 $9.07 M $391.26 M
14/12/2017 $35.748 $7.28 M $393.23 M
15/12/2017 $36.6034 $6.88 M $402.64 M
16/12/2017 $44.772 $14.37 M $492.49 M
17/12/2017 $43.0724 $10.40 M $473.80 M
18/12/2017 $46.604 $10.76 M $512.64 M
19/12/2017 $100.453 $157.39 M $1.10 B
20/12/2017 $88.8525 $85.87 M $977.38 M
21/12/2017 $78.2271 $36.45 M $860.50 M
22/12/2017 $57.9356 $28.97 M $637.29 M
23/12/2017 $78.3556 $34.62 M $861.91 M
24/12/2017 $64.5971 $11.88 M $710.57 M
25/12/2017 $69.353 $10.18 M $762.88 M
26/12/2017 $86.4308 $43.96 M $950.74 M
27/12/2017 $80.0255 $17.96 M $880.28 M
28/12/2017 $69.0751 $11.08 M $759.83 M
29/12/2017 $75.5053 $11.67 M $830.56 M
30/12/2017 $65.7136 $11.92 M $722.85 M
31/12/2017 $70.2614 $6.78 M $772.88 M
01/01/2018 $70.5479 $8.85 M $776.03 M
02/01/2018 $83.0113 $19.83 M $913.12 M
03/01/2018 $75.8295 $14.29 M $834.12 M
04/01/2018 $75.5386 $15.20 M $830.92 M
05/01/2018 $72.3535 $27.78 M $795.89 M
06/01/2018 $76.9852 $14.35 M $846.84 M
07/01/2018 $78.0824 $10.30 M $858.91 M
08/01/2018 $88.1885 $36.20 M $970.07 M
09/01/2018 $96.8464 $44.50 M $1.07 B
10/01/2018 $85.6016 $29.18 M $941.62 M
11/01/2018 $108.401 $95.85 M $1.19 B
12/01/2018 $105.726 $19.99 M $1.16 B
13/01/2018 $103.334 $12.65 M $1.14 B
14/01/2018 $94.987 $14.46 M $1.04 B
15/01/2018 $92.6326 $24.43 M $1.02 B
16/01/2018 $67.4922 $23.70 M $742.41 M
17/01/2018 $52.9468 $21.15 M $582.41 M
18/01/2018 $65.857 $29.71 M $724.43 M
19/01/2018 $73.724 $33.51 M $810.96 M
20/01/2018 $95.0003 $54.18 M $1.05 B
21/01/2018 $84.8984 $46.49 M $933.88 M
22/01/2018 $80.3042 $16.47 M $883.35 M
23/01/2018 $91.8799 $28.38 M $1.01 B
24/01/2018 $89.0139 $20.02 M $979.15 M
25/01/2018 $89.3612 $14.62 M $982.97 M
26/01/2018 $84.521 $12.48 M $929.73 M
27/01/2018 $84.3897 $11.54 M $928.29 M
28/01/2018 $84.8538 $7.16 M $933.39 M
29/01/2018 $78.5011 $10.95 M $863.51 M
30/01/2018 $70.2777 $9.23 M $773.05 M
31/01/2018 $68.8308 $10.51 M $757.14 M
01/02/2018 $63.0705 $8.09 M $693.78 M
02/02/2018 $56.4758 $15.65 M $621.23 M
03/02/2018 $60.0323 $6.78 M $660.36 M
04/02/2018 $50.7785 $5.26 M $558.56 M
05/02/2018 $43.8793 $8.80 M $482.67 M
06/02/2018 $44.0145 $10.05 M $484.16 M
07/02/2018 $51.4196 $7.71 M $565.62 M
08/02/2018 $51.3336 $4.82 M $564.67 M
09/02/2018 $56.2169 $6.55 M $618.39 M
10/02/2018 $53.7175 $6.04 M $590.89 M
11/02/2018 $50.629 $4.96 M $556.92 M
12/02/2018 $52.8981 $10.57 M $581.88 M
13/02/2018 $51.1272 $3.87 M $562.40 M
14/02/2018 $52.5574 $10.00 M $578.13 M
15/02/2018 $54.5095 $8.74 M $599.60 M
16/02/2018 $53.2869 $6.13 M $586.16 M
17/02/2018 $54.7791 $6.77 M $602.57 M
18/02/2018 $56.2692 $17.73 M $618.96 M
19/02/2018 $54.3169 $4.67 M $597.49 M
20/02/2018 $52.0449 $5.72 M $572.49 M
21/02/2018 $46.6815 $5.75 M $513.50 M
22/02/2018 $43.0723 $3.31 M $473.80 M
23/02/2018 $43.8986 $2.61 M $482.88 M
24/02/2018 $43.122 $2.44 M $474.34 M
25/02/2018 $43.5542 $2.67 M $479.10 M
26/02/2018 $45.4182 $4.77 M $499.60 M
27/02/2018 $48.7245 $5.80 M $535.97 M
28/02/2018 $46.0704 $4.32 M $506.77 M
01/03/2018 $46.2114 $3.81 M $508.33 M
02/03/2018 $45.3413 $3.19 M $498.75 M
03/03/2018 $47.3556 $3.16 M $520.91 M
04/03/2018 $46.1193 $2.54 M $507.31 M
05/03/2018 $46.517 $2.29 M $511.69 M
06/03/2018 $43.3054 $1.95 M $476.36 M
07/03/2018 $38.4659 $2.09 M $423.12 M
08/03/2018 $38.3578 $3.17 M $421.94 M
09/03/2018 $35.4139 $3.25 M $389.55 M
10/03/2018 $34.1064 $2.54 M $375.17 M
11/03/2018 $35.9013 $3.59 M $394.91 M
12/03/2018 $34.6015 $2.12 M $380.62 M
13/03/2018 $37.2669 $2.53 M $409.94 M
14/03/2018 $32.6777 $5.31 M $359.45 M
15/03/2018 $31.7209 $4.18 M $348.93 M
16/03/2018 $33.3502 $2.80 M $366.85 M
17/03/2018 $30.3186 $2.12 M $333.50 M
18/03/2018 $26.8669 $2.84 M $295.54 M
19/03/2018 $32.7744 $6.11 M $360.52 M
20/03/2018 $35.8941 $3.34 M $394.84 M
21/03/2018 $35.8188 $2.14 M $394.01 M
22/03/2018 $34.6736 $1.99 M $381.41 M
23/03/2018 $34.5177 $1.88 M $379.69 M
24/03/2018 $35.8599 $1.77 M $394.46 M
25/03/2018 $34.7344 $1.41 M $382.08 M
26/03/2018 $32.5343 $1.32 M $357.88 M
27/03/2018 $32.633 $2.21 M $358.96 M
28/03/2018 $32.9406 $1.61 M $362.35 M
29/03/2018 $28.0073 $2.70 M $308.08 M
30/03/2018 $26.1151 $3.24 M $287.27 M
31/03/2018 $26.544 $2.20 M $291.98 M
01/04/2018 $25.0906 $2.68 M $276.00 M
02/04/2018 $25.2807 $3.12 M $278.09 M
03/04/2018 $26.9691 $6.81 M $296.66 M
04/04/2018 $24.0308 $6.29 M $264.34 M
05/04/2018 $26.5696 $13.56 M $292.27 M
06/04/2018 $24.2051 $2.85 M $266.26 M
07/04/2018 $24.9354 $3.54 M $274.29 M
08/04/2018 $24.9397 $2.81 M $274.34 M
09/04/2018 $23.9586 $2.92 M $263.54 M
10/04/2018 $24.6723 $2.50 M $271.40 M
11/04/2018 $25.155 $3.04 M $276.71 M
12/04/2018 $26.7863 $4.52 M $294.65 M
13/04/2018 $29.5135 $5.74 M $324.65 M
14/04/2018 $29.6544 $3.78 M $326.20 M
15/04/2018 $30.6997 $3.74 M $337.70 M
16/04/2018 $28.5208 $3.07 M $313.73 M
17/04/2018 $29.0047 $3.00 M $319.05 M
18/04/2018 $31.6903 $5.90 M $348.59 M
19/04/2018 $39.1512 $41.55 M $430.66 M
20/04/2018 $39.3568 $8.24 M $432.92 M
21/04/2018 $38.409 $4.80 M $422.50 M
22/04/2018 $40.5983 $3.08 M $446.58 M
23/04/2018 $40.9735 $5.30 M $450.71 M
24/04/2018 $45.6079 $5.44 M $501.69 M
25/04/2018 $38.9716 $7.36 M $428.69 M
26/04/2018 $41.7003 $5.13 M $458.70 M
27/04/2018 $41.7 $4.67 M $458.70 M
28/04/2018 $41.8796 $5.55 M $460.68 M
29/04/2018 $40.2352 $3.46 M $442.59 M
30/04/2018 $39.9304 $3.04 M $439.23 M
01/05/2018 $38.8424 $5.11 M $427.27 M
02/05/2018 $38.817 $4.24 M $426.99 M
03/05/2018 $44.8836 $17.01 M $493.72 M
04/05/2018 $42.7283 $6.50 M $470.01 M
05/05/2018 $44.1126 $2.40 M $485.24 M
06/05/2018 $42.0372 $2.35 M $462.41 M
07/05/2018 $41.8905 $2.50 M $460.80 M
08/05/2018 $47.3312 $4.29 M $520.64 M
09/05/2018 $53.4326 $29.14 M $587.76 M
10/05/2018 $45.92 $14.71 M $505.12 M
11/05/2018 $54.2331 $225.80 M $596.56 M
12/05/2018 $51.4022 $47.45 M $565.42 M
13/05/2018 $53.263 $20.55 M $585.89 M
14/05/2018 $54.334 $26.06 M $597.67 M
15/05/2018 $55.4563 $33.95 M $610.02 M
16/05/2018 $50.5574 $8.57 M $556.13 M
17/05/2018 $56.2493 $41.94 M $618.74 M
18/05/2018 $52.9844 $20.70 M $582.83 M
19/05/2018 $54.3086 $7.67 M $597.39 M
20/05/2018 $54.2349 $4.97 M $596.58 M
21/05/2018 $51.5013 $4.73 M $566.51 M
22/05/2018 $48.6868 $4.89 M $535.55 M
23/05/2018 $41.1816 $7.25 M $453.00 M
24/05/2018 $42.0702 $5.31 M $462.77 M
25/05/2018 $39.802 $3.36 M $437.82 M
26/05/2018 $40.0197 $2.10 M $440.22 M
27/05/2018 $38.306 $2.01 M $421.37 M
28/05/2018 $34.6783 $4.11 M $381.46 M
29/05/2018 $37.9094 $7.71 M $417.00 M
30/05/2018 $36.3741 $22.96 M $400.12 M
31/05/2018 $37.8602 $4.99 M $416.46 M
01/06/2018 $37.6361 $4.02 M $414.00 M
02/06/2018 $40.1708 $5.25 M $441.88 M
03/06/2018 $40.3007 $3.96 M $443.31 M
04/06/2018 $37.5618 $3.56 M $413.18 M
05/06/2018 $38.7018 $2.24 M $425.72 M
06/06/2018 $37.4739 $2.94 M $412.21 M
07/06/2018 $39.174 $3.84 M $430.91 M
08/06/2018 $38.4652 $1.49 M $423.12 M
09/06/2018 $38.0189 $1.16 M $418.21 M
10/06/2018 $33.3252 $2.40 M $366.58 M
11/06/2018 $32.7055 $1.86 M $359.76 M
12/06/2018 $31.1254 $3.10 M $342.38 M
13/06/2018 $30.3513 $3.06 M $333.86 M
14/06/2018 $34.941 $3.51 M $384.35 M
15/06/2018 $33.1501 $3.46 M $364.65 M
16/06/2018 $32.9183 $2.45 M $362.10 M
17/06/2018 $33.8481 $2.25 M $372.33 M
18/06/2018 $34.4647 $2.97 M $379.11 M
19/06/2018 $36.2445 $3.01 M $398.69 M
20/06/2018 $36.2455 $3.25 M $398.70 M
21/06/2018 $35.0857 $1.85 M $385.94 M
22/06/2018 $30.3446 $3.37 M $333.79 M
23/06/2018 $30.3772 $1.80 M $334.15 M
24/06/2018 $30.4373 $2.51 M $334.81 M
25/06/2018 $31.6764 $1.83 M $348.44 M
26/06/2018 $30.5293 $2.93 M $335.82 M
27/06/2018 $29.6909 $1.88 M $326.60 M
28/06/2018 $32.1002 $5.59 M $353.10 M
29/06/2018 $30.3176 $5.14 M $333.49 M
30/06/2018 $34.904 $5.62 M $383.94 M
01/07/2018 $34.491 $2.80 M $379.40 M
02/07/2018 $36.6758 $4.56 M $403.43 M
03/07/2018 $36.3868 $3.46 M $400.25 M
04/07/2018 $36.2781 $3.43 M $399.06 M
05/07/2018 $35.8239 $3.77 M $394.06 M
06/07/2018 $36.6145 $8.44 M $402.76 M
07/07/2018 $33.7278 $7.42 M $371.01 M
08/07/2018 $34.3444 $7.89 M $377.79 M
09/07/2018 $34.8286 $4.53 M $383.11 M
10/07/2018 $31.5074 $3.16 M $346.58 M
11/07/2018 $31.9001 $2.72 M $350.90 M
12/07/2018 $30.7253 $3.40 M $337.98 M
13/07/2018 $28.1599 $8.24 M $309.76 M
14/07/2018 $28.6342 $3.16 M $314.98 M
15/07/2018 $28.7675 $3.54 M $316.44 M
16/07/2018 $30.2084 $2.50 M $332.29 M
17/07/2018 $31.7831 $3.59 M $349.61 M
18/07/2018 $31.0468 $7.57 M $341.51 M
19/07/2018 $30.4164 $4.22 M $334.58 M
20/07/2018 $28.8407 $3.16 M $317.25 M
21/07/2018 $29.923 $2.74 M $329.15 M
22/07/2018 $29.4226 $2.06 M $323.65 M