Current Augur (REP) Price: $13.30

Augur's current price is $13.30. Augur has a marketcap of $146.35 M. Its price changed -3.12% down in the last 24 hours.


  • augur
    Augur(REP)
  • Price
    $13.30
  • 1h %
    -0.34%
  • 24h %
    -3.12%
  • 7d %
    5.44%
  • Market Cap
    $146.35 M
  • Volume
    $2.59 M
  • Available Supply
    11.00 M REP
  • Rank
    47


Loading Chart...

Buy Augur Sell Augur
Enter Amount
Base Currency
Convert To

10 Augur (REP)
=
133.04USD


More Info

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
24/09/2017 $17.9768 $445,299 $197.74 M
25/09/2017 $18.0009 $514,091 $198.01 M
26/09/2017 $18.9218 $612,371 $208.14 M
27/09/2017 $18.7091 $392,486 $205.80 M
28/09/2017 $20.7815 $1.63 M $228.60 M
29/09/2017 $21.9364 $2.09 M $241.30 M
30/09/2017 $20.8018 $1.17 M $228.82 M
01/10/2017 $20.906 $689,909 $229.97 M
02/10/2017 $20.2768 $536,102 $223.04 M
03/10/2017 $19.3639 $699,013 $213.00 M
04/10/2017 $19.2516 $786,801 $211.77 M
05/10/2017 $19.1084 $577,855 $210.19 M
06/10/2017 $18.9952 $664,769 $208.95 M
07/10/2017 $20.1392 $908,057 $221.53 M
08/10/2017 $19.795 $895,650 $217.75 M
09/10/2017 $19.1642 $734,511 $210.81 M
10/10/2017 $17.7713 $947,948 $195.48 M
11/10/2017 $18.7653 $612,830 $206.42 M
12/10/2017 $18.7324 $580,606 $206.06 M
13/10/2017 $18.4079 $1.68 M $202.49 M
14/10/2017 $18.4145 $1.15 M $202.56 M
15/10/2017 $18.9784 $661,244 $208.76 M
16/10/2017 $18.79 $464,181 $206.69 M
17/10/2017 $18.7139 $918,517 $205.85 M
18/10/2017 $18.5077 $569,659 $203.58 M
19/10/2017 $18.5803 $829,770 $204.38 M
20/10/2017 $18.106 $576,690 $199.17 M
21/10/2017 $17.3688 $908,297 $191.06 M
22/10/2017 $16.9991 $677,001 $186.99 M
23/10/2017 $16.6981 $562,459 $183.68 M
24/10/2017 $16.6604 $1.03 M $183.26 M
25/10/2017 $17.269 $1.16 M $189.96 M
26/10/2017 $17.8261 $678,881 $196.09 M
27/10/2017 $17.8198 $541,152 $196.02 M
28/10/2017 $17.4677 $477,082 $192.14 M
29/10/2017 $17.3839 $396,716 $191.22 M
30/10/2017 $17.3399 $655,116 $190.74 M
31/10/2017 $17.1902 $722,639 $189.09 M
01/11/2017 $17.2915 $1.08 M $190.21 M
02/11/2017 $16.7328 $3.99 M $184.06 M
03/11/2017 $16.3128 $1.36 M $179.44 M
04/11/2017 $17.4924 $1.47 M $192.42 M
05/11/2017 $17.408 $698,127 $191.49 M
06/11/2017 $16.6784 $2.12 M $183.46 M
07/11/2017 $16.9242 $895,394 $186.17 M
08/11/2017 $17.2107 $1.53 M $189.32 M
09/11/2017 $18.2616 $2.19 M $200.88 M
10/11/2017 $19.4016 $1.84 M $213.42 M
11/11/2017 $18.1425 $1.71 M $199.57 M
12/11/2017 $18.1533 $1.39 M $199.69 M
13/11/2017 $17.502 $1.88 M $192.52 M
14/11/2017 $18.3203 $866,392 $201.52 M
15/11/2017 $19.2143 $1.03 M $211.36 M
16/11/2017 $19.1128 $1.23 M $210.24 M
17/11/2017 $19.6172 $1.44 M $215.79 M
18/11/2017 $19.039 $1.24 M $209.43 M
19/11/2017 $19.8009 $792,895 $217.81 M
20/11/2017 $20.1294 $1.11 M $221.42 M
21/11/2017 $20.991 $1.34 M $230.90 M
22/11/2017 $21.3567 $1.32 M $234.92 M
23/11/2017 $25.3703 $8.26 M $279.07 M
24/11/2017 $24.9372 $20.51 M $274.31 M
25/11/2017 $28.3587 $5.57 M $311.95 M
26/11/2017 $28.1214 $3.09 M $309.34 M
27/11/2017 $27.7417 $2.34 M $305.16 M
28/11/2017 $28.7409 $3.65 M $316.15 M
29/11/2017 $29.0269 $2.89 M $319.30 M
30/11/2017 $25.732 $5.75 M $283.05 M
01/12/2017 $25.2939 $2.19 M $278.23 M
02/12/2017 $26.7264 $3.30 M $293.99 M
03/12/2017 $30.942 $10.05 M $340.36 M
04/12/2017 $36.5022 $30.23 M $401.52 M
05/12/2017 $35.8297 $8.69 M $394.13 M
06/12/2017 $33.9496 $5.97 M $373.45 M
07/12/2017 $29.7224 $7.57 M $326.95 M
08/12/2017 $26.5508 $6.17 M $292.06 M
09/12/2017 $29.9866 $6.13 M $329.85 M
10/12/2017 $27.5915 $3.94 M $303.51 M
11/12/2017 $28.8792 $6.54 M $317.67 M
12/12/2017 $30.5146 $4.40 M $335.66 M
13/12/2017 $32.0975 $8.66 M $353.07 M
14/12/2017 $37.5108 $8.87 M $412.62 M
15/12/2017 $33.8278 $7.48 M $372.11 M
16/12/2017 $37.2968 $5.55 M $410.26 M
17/12/2017 $42.576 $16.62 M $468.34 M
18/12/2017 $42.9175 $8.68 M $472.09 M
19/12/2017 $55.22 $17.98 M $607.42 M
20/12/2017 $91.9204 $190.04 M $1.01 B
21/12/2017 $92.7809 $52.07 M $1.02 B
22/12/2017 $75.1335 $28.63 M $826.47 M
23/12/2017 $66.0081 $28.49 M $726.09 M
24/12/2017 $69.3481 $30.47 M $762.83 M
25/12/2017 $66.9307 $10.64 M $736.24 M
26/12/2017 $82.0102 $19.81 M $902.11 M
27/12/2017 $83.305 $37.96 M $916.36 M
28/12/2017 $79.1765 $13.31 M $870.94 M
29/12/2017 $74.8752 $11.87 M $823.63 M
30/12/2017 $67.1908 $12.59 M $739.10 M
31/12/2017 $65.6471 $9.46 M $722.12 M
01/01/2018 $66.9035 $5.69 M $735.94 M
02/01/2018 $77.4359 $12.95 M $851.79 M
03/01/2018 $77.2052 $20.96 M $849.26 M
04/01/2018 $74.4638 $14.68 M $819.10 M
05/01/2018 $81.9418 $17.63 M $901.36 M
06/01/2018 $69.9713 $25.35 M $769.68 M
07/01/2018 $78.1582 $12.03 M $859.74 M
08/01/2018 $78.4163 $10.45 M $862.58 M
09/01/2018 $103.565 $57.40 M $1.14 B
10/01/2018 $89.4825 $29.78 M $984.31 M
11/01/2018 $98.9727 $59.14 M $1.09 B
12/01/2018 $108.32 $74.39 M $1.19 B
13/01/2018 $107.754 $11.52 M $1.19 B
14/01/2018 $102.522 $16.37 M $1.13 B
15/01/2018 $93.725 $13.56 M $1.03 B
16/01/2018 $83.3435 $21.20 M $916.78 M
17/01/2018 $65.8525 $27.65 M $724.38 M
18/01/2018 $66.2355 $28.13 M $728.59 M
19/01/2018 $64.1047 $22.80 M $705.15 M
20/01/2018 $81.9999 $51.30 M $902.00 M
21/01/2018 $98.8699 $51.23 M $1.09 B
22/01/2018 $85.9341 $34.60 M $945.28 M
23/01/2018 $85.5981 $15.27 M $941.58 M
24/01/2018 $86.2978 $26.07 M $949.28 M
25/01/2018 $93.0362 $22.17 M $1.02 B
26/01/2018 $89.1688 $10.74 M $980.86 M
27/01/2018 $85.4221 $14.14 M $939.64 M
28/01/2018 $84.0039 $9.40 M $924.04 M
29/01/2018 $82.689 $7.98 M $909.58 M
30/01/2018 $76.4699 $11.94 M $841.17 M
31/01/2018 $65.5048 $10.60 M $720.55 M
01/02/2018 $68.8005 $7.33 M $756.81 M
02/02/2018 $58.0093 $10.42 M $638.10 M
03/02/2018 $55.8796 $12.95 M $614.68 M
04/02/2018 $59.4265 $5.43 M $653.69 M
05/02/2018 $47.8289 $6.42 M $526.12 M
06/02/2018 $38.6336 $9.32 M $424.97 M
07/02/2018 $43.6076 $9.95 M $479.68 M
08/02/2018 $49.3465 $4.80 M $542.81 M
09/02/2018 $51.0515 $5.60 M $561.57 M
10/02/2018 $58.6035 $6.38 M $644.64 M
11/02/2018 $50.5834 $5.80 M $556.42 M
12/02/2018 $51.8514 $3.62 M $570.37 M
13/02/2018 $52.327 $11.11 M $575.60 M
14/02/2018 $49.3946 $7.33 M $543.34 M
15/02/2018 $54.4134 $8.23 M $598.55 M
16/02/2018 $54.6528 $7.60 M $601.18 M
17/02/2018 $55.1 $6.83 M $606.10 M
18/02/2018 $57.7084 $13.44 M $634.79 M
19/02/2018 $54.5771 $10.29 M $600.35 M
20/02/2018 $54.0713 $4.64 M $594.78 M
21/02/2018 $49.3661 $6.61 M $543.03 M
22/02/2018 $47.7839 $3.97 M $525.62 M
23/02/2018 $43.3606 $3.34 M $476.97 M
24/02/2018 $46.2039 $3.09 M $508.24 M
25/02/2018 $43.3565 $2.84 M $476.92 M
26/02/2018 $44.4641 $1.98 M $489.11 M
27/02/2018 $46.4441 $5.52 M $510.89 M
28/02/2018 $49.8274 $5.56 M $548.10 M
01/03/2018 $44.5054 $4.74 M $489.56 M
02/03/2018 $47.2705 $3.83 M $519.98 M
03/03/2018 $47.3771 $3.66 M $521.15 M
04/03/2018 $46.4561 $1.80 M $511.02 M
05/03/2018 $46.6193 $2.65 M $512.81 M
06/03/2018 $45.8645 $2.48 M $504.51 M
07/03/2018 $43.3952 $1.59 M $477.35 M
08/03/2018 $38.9188 $3.02 M $428.11 M
09/03/2018 $35.9561 $2.79 M $395.52 M
10/03/2018 $37.2154 $3.12 M $409.37 M
11/03/2018 $32.7289 $2.80 M $360.02 M
12/03/2018 $36.0446 $3.44 M $396.49 M
13/03/2018 $35.8678 $1.82 M $394.55 M
14/03/2018 $37.7352 $3.92 M $415.09 M
15/03/2018 $30.5952 $5.58 M $336.55 M
16/03/2018 $31.838 $2.41 M $350.22 M
17/03/2018 $32.5126 $2.65 M $357.64 M
18/03/2018 $29.2958 $2.28 M $322.25 M
19/03/2018 $29.811 $3.25 M $327.92 M
20/03/2018 $33.0402 $6.86 M $363.44 M
21/03/2018 $36.6463 $2.48 M $403.11 M
22/03/2018 $36.4958 $1.88 M $401.45 M
23/03/2018 $33.6039 $1.94 M $369.64 M
24/03/2018 $36.1427 $2.42 M $397.57 M
25/03/2018 $34.3503 $1.19 M $377.85 M
26/03/2018 $34.2041 $1.29 M $376.25 M
27/03/2018 $31.8922 $2.30 M $350.81 M
28/03/2018 $33.0652 $1.66 M $363.72 M
29/03/2018 $32.2147 $1.39 M $354.36 M
30/03/2018 $25.6391 $3.81 M $282.03 M
31/03/2018 $26.7354 $3.06 M $294.09 M
01/04/2018 $25.4093 $1.95 M $279.50 M
02/04/2018 $24.8059 $2.78 M $272.86 M
03/04/2018 $26.9471 $3.51 M $296.42 M
04/04/2018 $26.2229 $9.39 M $288.45 M
05/04/2018 $26.7817 $10.37 M $294.60 M
06/04/2018 $26.5354 $6.96 M $291.89 M
07/04/2018 $24.5593 $3.42 M $270.15 M
08/04/2018 $24.6637 $3.86 M $271.30 M
09/04/2018 $25.4716 $1.72 M $280.19 M
10/04/2018 $24.3545 $3.51 M $267.90 M
11/04/2018 $24.6785 $2.10 M $271.46 M
12/04/2018 $25.2131 $4.12 M $277.34 M
13/04/2018 $28.2116 $4.52 M $310.33 M
14/04/2018 $29.5673 $6.22 M $325.24 M
15/04/2018 $28.9954 $3.59 M $318.95 M
16/04/2018 $29.5708 $3.07 M $325.28 M
17/04/2018 $28.927 $2.81 M $318.20 M
18/04/2018 $29.3634 $3.74 M $323.00 M
19/04/2018 $37.8888 $35.02 M $416.78 M
20/04/2018 $36.7715 $13.02 M $404.49 M
21/04/2018 $39.4231 $7.44 M $433.65 M
22/04/2018 $38.1826 $3.40 M $420.01 M
23/04/2018 $40.1028 $3.55 M $441.13 M
24/04/2018 $43.6591 $6.03 M $480.25 M
25/04/2018 $41.3454 $5.85 M $454.80 M
26/04/2018 $39.6772 $6.75 M $436.45 M
27/04/2018 $42.5645 $5.30 M $468.21 M
28/04/2018 $40.8927 $4.45 M $449.82 M
29/04/2018 $41.7097 $5.37 M $458.81 M
30/04/2018 $40.0253 $2.73 M $440.28 M
01/05/2018 $38.6145 $5.68 M $424.76 M
02/05/2018 $39.1658 $2.96 M $430.82 M
03/05/2018 $39.7472 $5.78 M $437.22 M
04/05/2018 $45.2619 $15.83 M $497.88 M
05/05/2018 $43.7229 $5.56 M $480.95 M
06/05/2018 $44.1438 $2.33 M $485.58 M
07/05/2018 $41.6171 $2.59 M $457.79 M
08/05/2018 $42.3652 $2.33 M $466.02 M
09/05/2018 $44.2419 $6.90 M $486.66 M
10/05/2018 $50.1869 $32.18 M $552.06 M
11/05/2018 $44.9515 $10.36 M $494.47 M
12/05/2018 $53.2998 $231.79 M $586.30 M
13/05/2018 $51.7277 $43.70 M $569.00 M
14/05/2018 $50.1916 $16.96 M $552.11 M
15/05/2018 $59.8846 $42.67 M $658.73 M
16/05/2018 $49.6924 $15.47 M $546.62 M
17/05/2018 $51.1054 $6.10 M $562.16 M
18/05/2018 $53.7495 $48.84 M $591.24 M
19/05/2018 $53.4293 $15.98 M $587.72 M
20/05/2018 $53.7081 $4.73 M $590.79 M
21/05/2018 $53.6679 $4.37 M $590.35 M
22/05/2018 $51.7284 $4.76 M $569.01 M
23/05/2018 $44.9371 $6.66 M $494.31 M
24/05/2018 $43.6706 $6.11 M $480.38 M
25/05/2018 $41.359 $5.07 M $454.95 M
26/05/2018 $39.4341 $2.73 M $433.78 M
27/05/2018 $39.0319 $1.81 M $429.35 M
28/05/2018 $36.9822 $2.45 M $406.80 M
29/05/2018 $33.5688 $4.19 M $369.26 M
30/05/2018 $40.6475 $19.74 M $447.12 M
31/05/2018 $36.2009 $11.91 M $398.21 M
01/06/2018 $38.883 $5.39 M $427.71 M
02/06/2018 $38.5551 $4.81 M $424.11 M
03/06/2018 $40.352 $3.72 M $443.87 M
04/06/2018 $39.7282 $4.04 M $437.01 M
05/06/2018 $36.6741 $2.83 M $403.42 M
06/06/2018 $37.5268 $2.41 M $412.79 M
07/06/2018 $38.6896 $3.35 M $425.59 M
08/06/2018 $38.4585 $3.52 M $423.04 M
09/06/2018 $38.7119 $1.41 M $425.83 M
10/06/2018 $35.989 $1.70 M $395.88 M
11/06/2018 $32.917 $2.21 M $362.09 M
12/06/2018 $33.7357 $2.35 M $371.09 M
13/06/2018 $30.8871 $2.65 M $339.76 M
14/06/2018 $31.4095 $3.22 M $345.50 M
15/06/2018 $33.5669 $3.59 M $369.24 M
16/06/2018 $32.8981 $3.27 M $361.88 M
17/06/2018 $33.353 $1.99 M $366.88 M
18/06/2018 $33.174 $2.71 M $364.91 M
19/06/2018 $34.2843 $2.26 M $377.13 M
20/06/2018 $34.7163 $3.95 M $381.88 M
21/06/2018 $36.1369 $2.95 M $397.51 M
22/06/2018 $34.2569 $1.60 M $376.83 M
23/06/2018 $30.9431 $3.76 M $340.37 M
24/06/2018 $29.5204 $1.50 M $324.72 M
25/06/2018 $30.1526 $2.02 M $331.68 M
26/06/2018 $31.6185 $2.15 M $347.80 M
27/06/2018 $29.5497 $2.77 M $325.05 M
28/06/2018 $29.8519 $1.61 M $328.37 M
29/06/2018 $31.3475 $7.71 M $344.82 M
30/06/2018 $34.0183 $4.85 M $374.20 M
01/07/2018 $35.0322 $4.87 M $385.35 M
02/07/2018 $33.9931 $2.55 M $373.92 M
03/07/2018 $37.3973 $4.64 M $411.37 M
04/07/2018 $34.8035 $3.07 M $382.84 M
05/07/2018 $36.3922 $3.90 M $400.31 M
06/07/2018 $37.2885 $5.38 M $410.17 M
07/07/2018 $36.1071 $6.66 M $397.18 M
08/07/2018 $35.0054 $8.49 M $385.06 M
09/07/2018 $34.2638 $6.86 M $376.90 M
10/07/2018 $33.9555 $5.04 M $373.51 M
11/07/2018 $30.9739 $2.54 M $340.71 M
12/07/2018 $31.5801 $3.20 M $347.38 M
13/07/2018 $30.6238 $3.20 M $336.86 M
14/07/2018 $27.7927 $9.38 M $305.72 M
15/07/2018 $28.137 $2.10 M $309.51 M
16/07/2018 $29.1613 $3.47 M $320.77 M
17/07/2018 $30.2735 $2.63 M $333.01 M
18/07/2018 $31.6796 $6.36 M $348.48 M
19/07/2018 $30.7835 $5.25 M $338.62 M
20/07/2018 $29.9085 $3.59 M $328.99 M
21/07/2018 $28.8054 $3.20 M $316.86 M
22/07/2018 $29.6053 $1.78 M $325.66 M
23/07/2018 $38.0791 $72.98 M $418.87 M
24/07/2018 $30.39 $21.45 M $334.29 M
25/07/2018 $29.5794 $28.51 M $325.37 M
26/07/2018 $30.8538 $14.26 M $339.39 M
27/07/2018 $29.837 $6.36 M $328.21 M
28/07/2018 $30.2948 $20.84 M $333.24 M
29/07/2018 $30.0617 $8.82 M $330.68 M
30/07/2018 $30.3605 $34.07 M $333.97 M
31/07/2018 $30.4009 $14.08 M $334.41 M
01/08/2018 $28.6254 $8.18 M $314.88 M
02/08/2018 $30.0753 $10.93 M $330.83 M
03/08/2018 $28.4174 $9.95 M $312.59 M
04/08/2018 $29.3682 $7.18 M $323.05 M
05/08/2018 $28.2238 $4.04 M $310.46 M
06/08/2018 $28.6443 $4.82 M $315.09 M
07/08/2018 $27.8673 $4.58 M $306.54 M
08/08/2018 $25.735 $5.27 M $283.09 M
09/08/2018 $23.3861 $6.50 M $257.25 M
10/08/2018 $23.5276 $8.99 M $258.80 M
11/08/2018 $22.297 $3.60 M $245.27 M
12/08/2018 $21.0126 $5.20 M $231.14 M
13/08/2018 $21.4034 $19.83 M $235.44 M
14/08/2018 $16.69 $53.75 M $183.59 M
15/08/2018 $17.102 $18.43 M $188.12 M
16/08/2018 $16.8047 $9.87 M $184.85 M
17/08/2018 $17.5509 $7.82 M $193.06 M
18/08/2018 $19.4399 $8.56 M $213.84 M
19/08/2018 $17.8909 $11.32 M $196.80 M
20/08/2018 $18.9241 $5.39 M $208.17 M
21/08/2018 $18.1672 $4.03 M $199.84 M
22/08/2018 $19.5141 $3.94 M $214.66 M
23/08/2018 $18.8116 $3.41 M $206.93 M
24/08/2018 $18.7077 $4.48 M $205.78 M
25/08/2018 $19.1035 $5.04 M $210.14 M
26/08/2018 $18.9631 $3.77 M $208.59 M
27/08/2018 $19.477 $3.59 M $214.25 M
28/08/2018 $20.0356 $3.14 M $220.39 M
29/08/2018 $20.6383 $3.49 M $227.02 M
30/08/2018 $20.3171 $3.54 M $223.49 M
31/08/2018 $19.9528 $10.44 M $219.48 M
01/09/2018 $19.7475 $4.66 M $217.22 M
02/09/2018 $20.5734 $5.58 M $226.31 M
03/09/2018 $20.1072 $5.28 M $221.18 M
04/09/2018 $20.5242 $7.61 M $225.77 M
05/09/2018 $20.6633 $20.33 M $227.30 M
06/09/2018 $16.1704 $7.77 M $177.87 M
07/09/2018 $16.4736 $6.51 M $181.21 M
08/09/2018 $15.6684 $4.76 M $172.35 M
09/09/2018 $13.8207 $3.18 M $152.03 M
10/09/2018 $14.6466 $2.03 M $161.11 M
11/09/2018 $14.8186 $2.62 M $163.00 M
12/09/2018 $13.1502 $5.66 M $144.65 M
13/09/2018 $13.2924 $4.45 M $146.22 M
14/09/2018 $14.1697 $3.27 M $155.87 M
15/09/2018 $13.6224 $2.95 M $149.85 M
16/09/2018 $13.1193 $3.19 M $144.31 M
17/09/2018 $13.5211 $2.28 M $148.73 M
18/09/2018 $12.2777 $2.66 M $135.05 M
19/09/2018 $12.5182 $3.62 M $137.70 M
20/09/2018 $12.4536 $2.78 M $136.99 M
21/09/2018 $13.0953 $3.03 M $144.05 M
22/09/2018 $13.5126 $5.56 M $148.64 M
23/09/2018 $13.5894 $2.43 M $149.48 M
24/09/2018 $13.4891 $2.78 M $148.38 M
24/09/2018 $13.3042607399 $2.59 M $146.35 M