Current Qtum (QTUM) Price: $7.86

Qtum's current price is $7.86. Qtum has a marketcap of $696.67 M. Its price changed 2.21% up in the last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $7.86
  • 1h %
    0.43%
  • 24h %
    2.21%
  • 7d %
    2.17%
  • Market Cap
    $696.67 M
  • Volume
    $156.36 M
  • Available Supply
    88.66 M QTUM
  • Rank
    22


Loading Chart...

Buy Qtum Sell Qtum
Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
78.57USD


More Info

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
21/07/2017 $7.26359 $53.30 M $370.44 M
22/07/2017 $7.69472 $15.07 M $392.43 M
23/07/2017 $6.80712 $26.82 M $347.16 M
24/07/2017 $6.94893 $12.19 M $354.40 M
25/07/2017 $6.14098 $21.14 M $362.32 M
26/07/2017 $5.86388 $21.29 M $345.97 M
27/07/2017 $6.12672 $10.70 M $361.48 M
28/07/2017 $5.79841 $8.70 M $342.11 M
29/07/2017 $5.45812 $4.30 M $322.03 M
30/07/2017 $5.65037 $3.95 M $333.37 M
31/07/2017 $6.33409 $12.37 M $373.71 M
01/08/2017 $6.24942 $20.22 M $368.72 M
02/08/2017 $6.49722 $12.01 M $383.34 M
03/08/2017 $7.55686 $27.45 M $445.85 M
04/08/2017 $8.05315 $33.90 M $475.14 M
05/08/2017 $9.33613 $37.29 M $550.83 M
06/08/2017 $10.6878 $59.47 M $630.58 M
07/08/2017 $11.9097 $88.20 M $702.67 M
08/08/2017 $11.0979 $65.38 M $654.78 M
09/08/2017 $12.2846 $47.84 M $724.79 M
10/08/2017 $15.1783 $109.13 M $895.52 M
11/08/2017 $14.8463 $107.81 M $875.93 M
12/08/2017 $14.5319 $57.61 M $857.38 M
13/08/2017 $14.5297 $68.00 M $857.25 M
14/08/2017 $14.7291 $112.27 M $869.02 M
15/08/2017 $14.6014 $65.23 M $861.48 M
16/08/2017 $14.3634 $62.46 M $847.44 M
17/08/2017 $13.478 $50.15 M $795.20 M
18/08/2017 $11.5204 $39.11 M $679.70 M
19/08/2017 $10.6449 $45.28 M $628.05 M
20/08/2017 $11.9249 $47.16 M $703.57 M
21/08/2017 $11.1056 $34.27 M $655.23 M
22/08/2017 $10.8503 $23.44 M $640.17 M
23/08/2017 $12.2122 $38.13 M $720.52 M
24/08/2017 $13.6865 $70.43 M $807.50 M
25/08/2017 $12.9583 $29.21 M $764.54 M
26/08/2017 $15.6371 $74.61 M $922.59 M
27/08/2017 $15.1715 $64.87 M $895.12 M
28/08/2017 $15.8493 $81.71 M $935.11 M
29/08/2017 $18.4259 $205.60 M $1.09 B
30/08/2017 $16.6639 $165.64 M $983.17 M
31/08/2017 $16.9024 $74.96 M $997.24 M
01/09/2017 $17.4736 $66.90 M $1.03 B
02/09/2017 $16.0364 $124.70 M $946.15 M
03/09/2017 $14.9688 $94.92 M $883.16 M
04/09/2017 $10.4203 $143.27 M $614.80 M
05/09/2017 $11.3137 $214.16 M $667.51 M
06/09/2017 $11.3514 $151.37 M $669.73 M
07/09/2017 $13.1029 $141.36 M $773.07 M
08/09/2017 $13.3716 $304.30 M $788.92 M
09/09/2017 $12.6215 $106.32 M $744.67 M
10/09/2017 $12.9882 $180.11 M $766.30 M
11/09/2017 $14.0013 $149.05 M $826.08 M
12/09/2017 $13.3961 $142.85 M $790.37 M
13/09/2017 $12.2129 $214.89 M $720.56 M
14/09/2017 $8.47933 $136.77 M $500.28 M
15/09/2017 $8.29872 $243.14 M $489.62 M
16/09/2017 $8.04219 $105.88 M $474.49 M
17/09/2017 $8.76826 $71.51 M $517.33 M
18/09/2017 $9.27076 $162.10 M $546.97 M
19/09/2017 $8.99172 $69.48 M $530.51 M
20/09/2017 $8.8723 $43.67 M $523.47 M
21/09/2017 $7.76768 $35.08 M $458.29 M
22/09/2017 $7.45906 $45.53 M $440.08 M
23/09/2017 $7.98657 $41.79 M $471.21 M
24/09/2017 $8.11358 $27.01 M $478.70 M
25/09/2017 $8.95132 $71.44 M $528.13 M
26/09/2017 $9.67537 $119.87 M $570.85 M
27/09/2017 $9.72235 $57.67 M $573.62 M
28/09/2017 $9.46308 $80.72 M $558.32 M
29/09/2017 $9.75301 $94.00 M $575.43 M
30/09/2017 $11.393 $126.93 M $672.19 M
01/10/2017 $12.1511 $166.11 M $716.91 M
02/10/2017 $11.521 $71.37 M $679.74 M
03/10/2017 $11.3561 $81.92 M $670.01 M
04/10/2017 $11.72 $88.14 M $691.48 M
05/10/2017 $11.6979 $67.86 M $690.18 M
06/10/2017 $11.6964 $25.85 M $690.09 M
07/10/2017 $11.6306 $18.28 M $686.21 M
08/10/2017 $11.7158 $30.30 M $691.23 M
09/10/2017 $12.1746 $48.42 M $718.30 M
10/10/2017 $12.2639 $57.86 M $723.57 M
11/10/2017 $12.1902 $38.82 M $719.22 M
12/10/2017 $11.6021 $29.65 M $684.52 M
13/10/2017 $10.9141 $44.33 M $643.93 M
14/10/2017 $10.6806 $19.66 M $630.16 M
15/10/2017 $10.2678 $21.53 M $605.80 M
16/10/2017 $11.1953 $29.65 M $660.52 M
17/10/2017 $11.8422 $48.73 M $698.69 M
18/10/2017 $11.2853 $65.17 M $665.83 M
19/10/2017 $12.1766 $48.44 M $896.18 M
20/10/2017 $11.6822 $303.51 M $859.82 M
21/10/2017 $10.6306 $62.19 M $782.45 M
22/10/2017 $10.7363 $36.32 M $790.26 M
23/10/2017 $9.96827 $46.74 M $733.75 M
24/10/2017 $10.9032 $121.64 M $802.59 M
25/10/2017 $10.5843 $49.90 M $779.14 M
26/10/2017 $10.5154 $27.66 M $774.10 M
27/10/2017 $10.3177 $27.46 M $759.57 M
28/10/2017 $10.2831 $22.41 M $757.05 M
29/10/2017 $10.412 $38.80 M $766.56 M
30/10/2017 $10.3695 $24.97 M $763.46 M
31/10/2017 $10.4593 $41.34 M $770.09 M
01/11/2017 $10.2686 $25.05 M $756.08 M
02/11/2017 $9.6752 $53.03 M $712.41 M
03/11/2017 $9.99024 $47.25 M $735.63 M
04/11/2017 $10.0986 $45.01 M $743.63 M
05/11/2017 $10.1602 $46.70 M $748.19 M
06/11/2017 $10.6146 $112.67 M $781.68 M
07/11/2017 $10.9317 $118.80 M $805.06 M
08/11/2017 $11.9517 $179.89 M $880.20 M
09/11/2017 $12.0629 $138.02 M $888.42 M
10/11/2017 $11.4458 $125.41 M $843.00 M
11/11/2017 $11.7681 $120.10 M $866.77 M
12/11/2017 $11.335 $119.68 M $834.89 M
13/11/2017 $11.215 $75.01 M $826.08 M
14/11/2017 $11.606 $76.38 M $854.91 M
15/11/2017 $11.7171 $45.26 M $863.12 M
16/11/2017 $13.0905 $312.82 M $964.32 M
17/11/2017 $12.9777 $101.44 M $956.04 M
18/11/2017 $13.9948 $117.55 M $1.03 B
19/11/2017 $14.029 $66.09 M $1.03 B
20/11/2017 $14.9326 $147.12 M $1.10 B
21/11/2017 $14.4264 $173.78 M $1.06 B
22/11/2017 $13.9638 $87.83 M $1.03 B
23/11/2017 $14.1558 $100.84 M $1.04 B
24/11/2017 $14.0474 $138.03 M $1.04 B
25/11/2017 $14.6387 $160.29 M $1.08 B
26/11/2017 $14.8038 $110.90 M $1.09 B
27/11/2017 $14.7157 $140.72 M $1.08 B
28/11/2017 $15.3279 $245.34 M $1.13 B
29/11/2017 $14.3569 $158.84 M $1.06 B
30/11/2017 $12.0605 $135.27 M $888.81 M
01/12/2017 $12.9176 $84.57 M $951.98 M
02/12/2017 $12.8391 $104.70 M $946.19 M
03/12/2017 $13.5511 $103.42 M $998.67 M
04/12/2017 $13.5605 $133.35 M $999.36 M
05/12/2017 $13.2306 $111.19 M $975.05 M
06/12/2017 $12.5452 $136.65 M $924.54 M
07/12/2017 $13.0319 $265.43 M $960.40 M
08/12/2017 $12.653 $155.41 M $932.48 M
09/12/2017 $12.1674 $123.02 M $896.69 M
10/12/2017 $11.7706 $113.06 M $867.45 M
11/12/2017 $13.1067 $213.03 M $965.92 M
12/12/2017 $14.0774 $214.35 M $1.04 B
13/12/2017 $16.6755 $538.97 M $1.23 B
14/12/2017 $18.1996 $323.79 M $1.34 B
15/12/2017 $29.2667 $966.81 M $2.16 B
16/12/2017 $29.6537 $878.30 M $2.19 B
17/12/2017 $29.3045 $396.95 M $2.16 B
18/12/2017 $47.6605 $2.07 B $3.51 B
19/12/2017 $69.417 $2.25 B $5.12 B
20/12/2017 $63.9711 $1.09 B $4.72 B
21/12/2017 $60.6625 $837.52 M $4.47 B
22/12/2017 $45.2989 $881.78 M $3.34 B
23/12/2017 $56.7677 $1.00 B $4.19 B
24/12/2017 $51.7615 $693.75 M $3.82 B
25/12/2017 $58.5252 $929.58 M $4.32 B
26/12/2017 $56.4152 $630.80 M $4.16 B
27/12/2017 $53.7889 $499.70 M $3.97 B
28/12/2017 $54.2132 $791.72 M $4.00 B
29/12/2017 $59.0696 $859.02 M $4.36 B
30/12/2017 $61.3598 $1.17 B $4.53 B
31/12/2017 $63.181 $705.45 M $4.66 B
01/01/2018 $61.1699 $686.04 M $4.51 B
02/01/2018 $61.8893 $563.14 M $4.57 B
03/01/2018 $57.9492 $663.29 M $4.28 B
04/01/2018 $60.5129 $750.13 M $4.46 B
05/01/2018 $62.4043 $1.28 B $4.60 B
06/01/2018 $68.3101 $1.12 B $5.04 B
07/01/2018 $85.5308 $2.11 B $6.31 B
08/01/2018 $56.9396 $962.13 M $4.20 B
09/01/2018 $56.2699 $932.36 M $4.15 B
10/01/2018 $52.7919 $804.62 M $3.90 B
11/01/2018 $48.9913 $759.40 M $3.62 B
12/01/2018 $48.507 $680.54 M $3.58 B
13/01/2018 $54.3196 $883.21 M $4.01 B
14/01/2018 $50.552 $672.29 M $3.73 B
15/01/2018 $54.8346 $1.73 B $4.05 B
16/01/2018 $38.6497 $873.42 M $2.85 B
17/01/2018 $30.5798 $861.96 M $2.26 B
18/01/2018 $38.3991 $848.88 M $2.83 B
19/01/2018 $38.7606 $611.48 M $2.86 B
20/01/2018 $47.8424 $1.04 B $3.53 B
21/01/2018 $42.0261 $1.54 B $3.10 B
22/01/2018 $38.1516 $588.10 M $2.82 B
23/01/2018 $40.5954 $469.94 M $3.00 B
24/01/2018 $40.0631 $402.74 M $2.96 B
25/01/2018 $40.4784 $328.38 M $2.99 B
26/01/2018 $39.7363 $351.56 M $2.93 B
27/01/2018 $39.9681 $217.11 M $2.95 B
28/01/2018 $43.2595 $316.46 M $3.19 B
29/01/2018 $43.4505 $394.45 M $3.21 B
30/01/2018 $37.8439 $238.37 M $2.79 B
31/01/2018 $37.7938 $317.52 M $2.79 B
01/02/2018 $36.7425 $436.86 M $2.71 B
02/02/2018 $29.146 $536.98 M $2.15 B
03/02/2018 $29.4368 $290.36 M $2.17 B
04/02/2018 $26.9563 $208.40 M $1.99 B
05/02/2018 $20.8203 $172.99 M $1.54 B
06/02/2018 $20.5885 $303.55 M $1.52 B
07/02/2018 $23.8838 $290.88 M $1.76 B
08/02/2018 $24.1683 $217.44 M $1.79 B
09/02/2018 $29.8745 $613.45 M $2.21 B
10/02/2018 $29.3896 $420.57 M $2.17 B
11/02/2018 $28.4365 $253.87 M $2.10 B
12/02/2018 $29.6592 $190.18 M $2.19 B
13/02/2018 $29.8441 $245.38 M $2.20 B
14/02/2018 $32.0837 $312.87 M $2.37 B
15/02/2018 $32.9294 $219.68 M $2.43 B
16/02/2018 $32.8338 $152.22 M $2.43 B
17/02/2018 $33.3438 $165.32 M $2.46 B
18/02/2018 $32.0758 $172.10 M $2.37 B
19/02/2018 $32.589 $184.98 M $2.41 B
20/02/2018 $32.3625 $185.09 M $2.39 B
21/02/2018 $28.4145 $169.49 M $2.10 B
22/02/2018 $26.3418 $133.88 M $1.95 B
23/02/2018 $27.3731 $115.92 M $2.02 B
24/02/2018 $26.1148 $99.90 M $1.93 B
25/02/2018 $25.6141 $64.39 M $1.89 B
26/02/2018 $28.8894 $249.25 M $2.14 B
27/02/2018 $28.1831 $147.73 M $2.08 B
28/02/2018 $26.5968 $92.84 M $1.97 B
01/03/2018 $26.8531 $86.70 M $1.98 B
02/03/2018 $25.8783 $65.61 M $1.91 B
03/03/2018 $26.0047 $70.53 M $1.92 B
04/03/2018 $25.8615 $57.04 M $1.91 B
05/03/2018 $26.7072 $104.41 M $1.97 B
06/03/2018 $25.1474 $90.03 M $1.86 B
07/03/2018 $21.2133 $100.58 M $1.57 B
08/03/2018 $20.0809 $152.37 M $1.48 B
09/03/2018 $18.5517 $164.88 M $1.37 B
10/03/2018 $18.5192 $120.93 M $1.37 B
11/03/2018 $19.586 $116.26 M $1.45 B
12/03/2018 $18.3172 $118.47 M $1.35 B
13/03/2018 $18.0826 $105.72 M $1.34 B
14/03/2018 $16.3885 $98.64 M $1.21 B
15/03/2018 $15.6081 $127.61 M $1.15 B
16/03/2018 $15.3273 $109.10 M $1.13 B
17/03/2018 $13.5268 $96.30 M $1.00 B
18/03/2018 $12.1541 $110.25 M $898.90 M
19/03/2018 $18.0181 $333.76 M $1.33 B
20/03/2018 $21.1802 $756.19 M $1.57 B
21/03/2018 $19.706 $307.13 M $1.74 B
22/03/2018 $18.6134 $239.35 M $1.65 B
23/03/2018 $18.2279 $217.73 M $1.61 B
24/03/2018 $18.5887 $206.99 M $1.64 B
25/03/2018 $18.194 $197.05 M $1.61 B
26/03/2018 $15.5652 $220.72 M $1.38 B
27/03/2018 $15.9246 $191.76 M $1.41 B
28/03/2018 $15.4711 $114.29 M $1.37 B
29/03/2018 $14.7871 $109.44 M $1.31 B
30/03/2018 $14.1836 $123.33 M $1.26 B
31/03/2018 $14.4176 $88.72 M $1.28 B
01/04/2018 $13.8918 $94.89 M $1.23 B
02/04/2018 $14.2937 $117.35 M $1.26 B
03/04/2018 $15.1618 $123.19 M $1.34 B
04/04/2018 $13.7571 $96.42 M $1.22 B
05/04/2018 $13.3174 $96.72 M $1.18 B
06/04/2018 $12.8659 $80.56 M $1.14 B
07/04/2018 $13.4143 $83.24 M $1.19 B
08/04/2018 $13.4338 $73.52 M $1.19 B
09/04/2018 $13.2466 $124.46 M $1.17 B
10/04/2018 $13.4814 $89.51 M $1.19 B
11/04/2018 $14.3048 $119.91 M $1.27 B
12/04/2018 $15.4754 $208.53 M $1.37 B
13/04/2018 $16.6348 $301.75 M $1.47 B
14/04/2018 $15.7651 $260.69 M $1.40 B
15/04/2018 $16.6271 $159.93 M $1.47 B
16/04/2018 $15.9598 $176.10 M $1.41 B
17/04/2018 $16.3805 $199.93 M $1.45 B
18/04/2018 $17.2612 $230.08 M $1.53 B
19/04/2018 $18.4141 $232.84 M $1.63 B
20/04/2018 $19.8386 $226.32 M $1.76 B
21/04/2018 $19.0174 $225.79 M $1.68 B
22/04/2018 $19.7109 $168.14 M $1.75 B
23/04/2018 $20.2524 $231.30 M $1.79 B
24/04/2018 $22.4702 $262.18 M $1.99 B
25/04/2018 $19.8546 $313.19 M $1.76 B
26/04/2018 $20.326 $221.24 M $1.80 B
27/04/2018 $20.6401 $221.74 M $1.83 B
28/04/2018 $22.1032 $251.88 M $1.96 B
29/04/2018 $22.5801 $340.98 M $2.00 B
30/04/2018 $23.2709 $441.67 M $2.06 B
01/05/2018 $21.6355 $238.01 M $1.92 B
02/05/2018 $21.9651 $185.10 M $1.95 B
03/05/2018 $22.9917 $250.94 M $2.04 B
04/05/2018 $22.1767 $252.58 M $1.96 B
05/05/2018 $22.6525 $221.82 M $2.01 B
06/05/2018 $22.2948 $302.73 M $1.97 B
07/05/2018 $21.6215 $238.01 M $1.92 B
08/05/2018 $21.0128 $193.55 M $1.86 B
09/05/2018 $20.3199 $141.95 M $1.80 B
10/05/2018 $19.3696 $166.77 M $1.72 B
11/05/2018 $16.9021 $210.22 M $1.50 B
12/05/2018 $16.2357 $172.25 M $1.44 B
13/05/2018 $17.781 $113.12 M $1.58 B
14/05/2018 $18.5541 $183.40 M $1.64 B
15/05/2018 $17.3427 $172.79 M $1.54 B
16/05/2018 $16.2705 $191.15 M $1.44 B
17/05/2018 $15.9195 $201.75 M $1.41 B
18/05/2018 $15.9771 $158.17 M $1.42 B
19/05/2018 $16.1498 $127.19 M $1.43 B
20/05/2018 $16.9608 $140.99 M $1.50 B
21/05/2018 $16.273 $148.66 M $1.44 B
22/05/2018 $15.6138 $132.78 M $1.38 B
23/05/2018 $13.8377 $140.07 M $1.23 B
24/05/2018 $13.866 $143.38 M $1.23 B
25/05/2018 $13.214 $119.35 M $1.17 B
26/05/2018 $13.5709 $111.20 M $1.20 B
27/05/2018 $13.1776 $114.39 M $1.17 B
28/05/2018 $12.6771 $123.27 M $1.12 B
29/05/2018 $13.3466 $129.05 M $1.18 B
30/05/2018 $13.0151 $124.14 M $1.15 B
31/05/2018 $13.4329 $121.25 M $1.19 B
01/06/2018 $13.761 $138.29 M $1.22 B
02/06/2018 $14.7742 $161.46 M $1.31 B
03/06/2018 $14.6306 $139.45 M $1.30 B
04/06/2018 $13.6825 $136.86 M $1.21 B
05/06/2018 $13.9364 $126.82 M $1.24 B
06/06/2018 $13.5651 $113.22 M $1.20 B
07/06/2018 $13.619 $111.37 M $1.21 B
08/06/2018 $13.5051 $112.01 M $1.20 B
09/06/2018 $13.3596 $115.83 M $1.18 B
10/06/2018 $11.965 $128.60 M $1.06 B
11/06/2018 $11.5735 $120.35 M $1.03 B
12/06/2018 $11.3258 $136.50 M $1.00 B
13/06/2018 $10.5902 $112.07 M $938.97 M
14/06/2018 $11.267 $115.56 M $998.98 M
15/06/2018 $10.7905 $103.80 M $956.73 M
16/06/2018 $10.8134 $102.76 M $958.76 M
17/06/2018 $10.6743 $144.40 M $946.43 M
18/06/2018 $10.8053 $155.77 M $958.05 M
19/06/2018 $10.6201 $179.88 M $941.63 M
20/06/2018 $10.3849 $132.22 M $920.77 M
21/06/2018 $10.3099 $86.89 M $914.12 M
22/06/2018 $9.11154 $82.12 M $807.87 M
23/06/2018 $8.85406 $77.22 M $785.04 M
24/06/2018 $8.29995 $80.75 M $735.91 M
25/06/2018 $8.47086 $80.58 M $751.06 M
26/06/2018 $8.66113 $141.54 M $767.93 M
27/06/2018 $8.83898 $130.53 M $783.70 M
28/06/2018 $8.44583 $76.64 M $748.85 M
29/06/2018 $7.83026 $78.38 M $694.27 M
30/06/2018 $8.42863 $271.49 M $747.32 M
01/07/2018 $8.6183 $128.00 M $764.14 M
02/07/2018 $9.13315 $142.55 M $809.79 M
03/07/2018 $9.15844 $133.57 M $812.03 M
04/07/2018 $9.14857 $132.73 M $811.15 M
05/07/2018 $8.67034 $122.10 M $768.75 M
06/07/2018 $8.88453 $124.73 M $787.74 M
07/07/2018 $8.95328 $139.58 M $793.84 M
08/07/2018 $9.18266 $121.46 M $814.18 M
09/07/2018 $8.82162 $117.30 M $782.16 M
10/07/2018 $7.96227 $120.31 M $705.97 M
11/07/2018 $7.85152 $95.94 M $696.15 M
12/07/2018 $7.85375 $99.47 M $696.35 M
13/07/2018 $7.61261 $98.01 M $674.97 M
14/07/2018 $7.73971 $81.97 M $686.24 M
15/07/2018 $7.9268 $111.77 M $702.83 M
16/07/2018 $8.32764 $184.53 M $738.37 M
17/07/2018 $8.84713 $197.56 M $784.43 M
18/07/2018 $8.58229 $212.26 M $760.94 M
19/07/2018 $8.44231 $197.45 M $748.53 M
20/07/2018 $7.8204 $139.95 M $693.39 M
21/07/2018 $7.87298 $211.35 M $698.05 M
22/07/2018 $7.85767 $156.35 M $696.70 M