Current Qtum (QTUM) Price: $3.83

Qtum's current price is $3.83. Qtum has a marketcap of $340.75 M. Its price changed 8.1% up in the last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.83
  • 1h %
    0.07%
  • 24h %
    8.1%
  • 7d %
    11.2%
  • Market Cap
    $340.75 M
  • Volume
    $258.60 M
  • Available Supply
    88.91 M QTUM
  • Rank
    27


Loading Chart...

Buy Qtum Sell Qtum
Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
38.33USD


More Info

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
21/09/2017 $8.66051 $37.01 M $510.97 M
22/09/2017 $7.51376 $41.24 M $443.31 M
23/09/2017 $7.63998 $39.20 M $450.76 M
24/09/2017 $8.07492 $40.48 M $476.42 M
25/09/2017 $8.13342 $28.55 M $479.87 M
26/09/2017 $10.0962 $100.16 M $595.68 M
27/09/2017 $9.44267 $104.09 M $557.12 M
28/09/2017 $9.77923 $58.03 M $576.97 M
29/09/2017 $9.40805 $97.44 M $555.07 M
30/09/2017 $9.83438 $72.84 M $580.23 M
01/10/2017 $12.5634 $177.04 M $741.24 M
02/10/2017 $12.2646 $138.34 M $723.61 M
03/10/2017 $11.8069 $64.86 M $696.61 M
04/10/2017 $11.8329 $104.56 M $698.14 M
05/10/2017 $11.2674 $74.40 M $664.78 M
06/10/2017 $11.8324 $61.95 M $698.11 M
07/10/2017 $11.6141 $22.68 M $685.23 M
08/10/2017 $12.0175 $25.05 M $709.03 M
09/10/2017 $11.3754 $33.53 M $671.15 M
10/10/2017 $11.7216 $55.78 M $691.57 M
11/10/2017 $11.9002 $48.75 M $702.11 M
12/10/2017 $12.1712 $27.19 M $718.10 M
13/10/2017 $10.7179 $35.96 M $632.36 M
14/10/2017 $11.3307 $39.65 M $668.51 M
15/10/2017 $10.4503 $16.98 M $616.57 M
16/10/2017 $10.6815 $22.49 M $630.21 M
17/10/2017 $11.0542 $42.69 M $652.20 M
18/10/2017 $11.8245 $52.97 M $697.65 M
19/10/2017 $11.6125 $53.15 M $697.88 M
20/10/2017 $12.4007 $53.58 M $912.69 M
21/10/2017 $10.9798 $300.50 M $808.14 M
22/10/2017 $10.714 $52.34 M $788.60 M
23/10/2017 $10.5738 $29.49 M $778.30 M
24/10/2017 $10.5106 $72.45 M $773.68 M
25/10/2017 $10.4668 $101.51 M $770.48 M
26/10/2017 $10.6679 $42.49 M $785.31 M
27/10/2017 $10.6044 $26.89 M $780.66 M
28/10/2017 $10.354 $25.39 M $762.25 M
29/10/2017 $10.4337 $27.05 M $768.14 M
30/10/2017 $10.4099 $37.84 M $766.41 M
31/10/2017 $10.3953 $20.89 M $765.36 M
01/11/2017 $10.3631 $43.40 M $763.02 M
02/11/2017 $9.99869 $31.16 M $736.21 M
03/11/2017 $9.94878 $57.34 M $732.56 M
04/11/2017 $9.99619 $55.42 M $736.07 M
05/11/2017 $9.97074 $25.85 M $734.22 M
06/11/2017 $10.143 $51.45 M $746.93 M
07/11/2017 $10.5268 $119.92 M $775.22 M
08/11/2017 $11.0395 $124.45 M $813.00 M
09/11/2017 $12.1924 $207.35 M $897.94 M
10/11/2017 $12.0903 $112.84 M $890.45 M
11/11/2017 $11.5701 $134.11 M $852.16 M
12/11/2017 $11.3939 $112.33 M $839.21 M
13/11/2017 $11.2234 $117.80 M $826.68 M
14/11/2017 $11.2769 $69.50 M $830.65 M
15/11/2017 $11.5754 $68.96 M $852.66 M
16/11/2017 $12.1222 $54.82 M $892.97 M
17/11/2017 $12.5539 $305.57 M $924.80 M
18/11/2017 $13.1806 $109.96 M $971.00 M
19/11/2017 $13.9656 $103.42 M $1.03 B
20/11/2017 $14.483 $106.10 M $1.07 B
21/11/2017 $14.8397 $121.79 M $1.09 B
22/11/2017 $14.1685 $156.01 M $1.04 B
23/11/2017 $14.1207 $95.40 M $1.04 B
24/11/2017 $13.8956 $116.80 M $1.02 B
25/11/2017 $14.0884 $174.78 M $1.04 B
26/11/2017 $14.3942 $114.07 M $1.06 B
27/11/2017 $14.7969 $118.02 M $1.09 B
28/11/2017 $14.7405 $147.87 M $1.09 B
29/11/2017 $15.1553 $245.21 M $1.12 B
30/11/2017 $13.3527 $187.11 M $984.04 M
01/12/2017 $12.2192 $98.23 M $900.51 M
02/12/2017 $13.3926 $77.94 M $986.99 M
03/12/2017 $12.7606 $99.01 M $940.41 M
04/12/2017 $13.2432 $103.01 M $975.98 M
05/12/2017 $13.8074 $143.56 M $1.02 B
06/12/2017 $12.8502 $105.44 M $947.01 M
07/12/2017 $12.0499 $134.80 M $888.03 M
08/12/2017 $12.7792 $278.16 M $941.78 M
09/12/2017 $12.4277 $138.35 M $915.88 M
10/12/2017 $11.5579 $120.33 M $851.77 M
11/12/2017 $11.8895 $124.73 M $876.21 M
12/12/2017 $13.8708 $215.59 M $1.02 B
13/12/2017 $15.2553 $359.54 M $1.12 B
14/12/2017 $17.649 $443.80 M $1.30 B
15/12/2017 $18.0342 $374.18 M $1.33 B
16/12/2017 $30.375 $1.25 B $2.24 B
17/12/2017 $29.3494 $558.14 M $2.16 B
18/12/2017 $28.6376 $382.54 M $2.11 B
19/12/2017 $70.4862 $3.53 B $5.20 B
20/12/2017 $63.4789 $1.67 B $4.68 B
21/12/2017 $66.2389 $1.02 B $4.88 B
22/12/2017 $58.9319 $835.87 M $4.35 B
23/12/2017 $53.8296 $1.20 B $3.97 B
24/12/2017 $53.0098 $882.08 M $3.91 B
25/12/2017 $52.4666 $642.13 M $3.87 B
26/12/2017 $57.711 $963.29 M $4.26 B
27/12/2017 $55.7881 $662.45 M $4.12 B
28/12/2017 $48.6393 $539.19 M $3.59 B
29/12/2017 $55.3037 $823.61 M $4.08 B
30/12/2017 $55.2654 $836.32 M $4.08 B
31/12/2017 $62.0998 $1.27 B $4.58 B
01/01/2018 $60.5748 $632.73 M $4.47 B
02/01/2018 $61.9239 $755.71 M $4.57 B
03/01/2018 $59.552 $586.44 M $4.39 B
04/01/2018 $58.0483 $661.36 M $4.28 B
05/01/2018 $57.1469 $726.63 M $4.22 B
06/01/2018 $63.7146 $1.09 B $4.70 B
07/01/2018 $101.257 $2.73 B $7.47 B
08/01/2018 $82.5332 $1.31 B $6.09 B
09/01/2018 $58.0432 $1.07 B $4.28 B
10/01/2018 $54.7672 $902.18 M $4.04 B
11/01/2018 $52.6955 $796.67 M $3.89 B
12/01/2018 $46.6673 $729.78 M $3.44 B
13/01/2018 $51.3044 $816.86 M $3.79 B
14/01/2018 $53.9577 $862.44 M $3.98 B
15/01/2018 $55.079 $921.35 M $4.07 B
16/01/2018 $48.8082 $1.40 B $3.60 B
17/01/2018 $35.6823 $985.39 M $2.63 B
18/01/2018 $39.2806 $1.06 B $2.90 B
19/01/2018 $37.5496 $675.57 M $2.77 B
20/01/2018 $40.1289 $647.37 M $2.96 B
21/01/2018 $49.5767 $1.51 B $3.66 B
22/01/2018 $41.5701 $1.22 B $3.07 B
23/01/2018 $39.6109 $629.01 M $2.92 B
24/01/2018 $39.1468 $448.02 M $2.89 B
25/01/2018 $41.0787 $428.70 M $3.03 B
26/01/2018 $41.1732 $325.25 M $3.04 B
27/01/2018 $39.33 $389.36 M $2.90 B
28/01/2018 $40.6093 $227.08 M $3.00 B
29/01/2018 $43.8374 $427.01 M $3.24 B
30/01/2018 $42.4665 $367.83 M $3.14 B
31/01/2018 $37.3315 $306.29 M $2.76 B
01/02/2018 $41.3604 $425.33 M $3.05 B
02/02/2018 $31.0875 $372.01 M $2.30 B
03/02/2018 $27.6713 $488.49 M $2.04 B
04/02/2018 $29.1491 $295.05 M $2.15 B
05/02/2018 $24.4771 $218.22 M $1.81 B
06/02/2018 $18.5203 $196.94 M $1.37 B
07/02/2018 $21.5969 $358.09 M $1.60 B
08/02/2018 $23.4699 $240.90 M $1.73 B
09/02/2018 $30.5081 $515.67 M $2.25 B
10/02/2018 $33.3239 $541.22 M $2.46 B
11/02/2018 $26.9703 $336.73 M $1.99 B
12/02/2018 $29.469 $291.01 M $2.18 B
13/02/2018 $29.6287 $203.55 M $2.19 B
14/02/2018 $31.4678 $295.26 M $2.32 B
15/02/2018 $33.265 $342.23 M $2.46 B
16/02/2018 $33.5054 $208.39 M $2.48 B
17/02/2018 $33.4741 $172.82 M $2.47 B
18/02/2018 $33.2677 $180.14 M $2.46 B
19/02/2018 $32.4135 $210.19 M $2.40 B
20/02/2018 $32.7536 $216.37 M $2.42 B
21/02/2018 $30.4463 $197.15 M $2.25 B
22/02/2018 $28.8986 $168.22 M $2.14 B
23/02/2018 $25.8266 $144.38 M $1.91 B
24/02/2018 $28.4118 $140.04 M $2.10 B
25/02/2018 $26.027 $100.18 M $1.92 B
26/02/2018 $25.7956 $82.59 M $1.91 B
27/02/2018 $28.8101 $293.68 M $2.13 B
28/02/2018 $28.3265 $147.67 M $2.09 B
01/03/2018 $26.3186 $105.93 M $1.95 B
02/03/2018 $26.5795 $99.43 M $1.96 B
03/03/2018 $26.1339 $82.83 M $1.93 B
04/03/2018 $25.2842 $84.04 M $1.87 B
05/03/2018 $26.3221 $83.25 M $1.95 B
06/03/2018 $26.4161 $125.32 M $1.95 B
07/03/2018 $24.9673 $115.71 M $1.85 B
08/03/2018 $21.0616 $135.66 M $1.56 B
09/03/2018 $18.0145 $152.20 M $1.33 B
10/03/2018 $19.8257 $160.78 M $1.47 B
11/03/2018 $18.0902 $106.47 M $1.34 B
12/03/2018 $19.0614 $111.60 M $1.41 B
13/03/2018 $18.7149 $121.71 M $1.38 B
14/03/2018 $18.2751 $102.63 M $1.35 B
15/03/2018 $15.0018 $96.24 M $1.11 B
16/03/2018 $15.3304 $131.04 M $1.13 B
17/03/2018 $14.8701 $103.16 M $1.10 B
18/03/2018 $12.3218 $101.02 M $911.28 M
19/03/2018 $13.376 $131.02 M $989.28 M
20/03/2018 $19.4471 $606.18 M $1.44 B
21/03/2018 $21.0168 $534.95 M $1.55 B
22/03/2018 $19.7863 $283.68 M $1.75 B
23/03/2018 $18.4182 $242.31 M $1.63 B
24/03/2018 $18.6474 $193.33 M $1.65 B
25/03/2018 $17.9042 $193.64 M $1.58 B
26/03/2018 $18.1629 $194.80 M $1.61 B
27/03/2018 $14.7595 $237.36 M $1.31 B
28/03/2018 $15.6285 $154.96 M $1.38 B
29/03/2018 $14.9668 $102.14 M $1.32 B
30/03/2018 $13.8983 $119.74 M $1.23 B
31/03/2018 $14.5944 $110.80 M $1.29 B
01/04/2018 $14.1601 $81.05 M $1.25 B
02/04/2018 $14.2535 $114.69 M $1.26 B
03/04/2018 $14.7809 $116.97 M $1.31 B
04/04/2018 $14.6065 $115.08 M $1.29 B
05/04/2018 $13.624 $93.99 M $1.21 B
06/04/2018 $13.2953 $92.55 M $1.18 B
07/04/2018 $13.3216 $86.36 M $1.18 B
08/04/2018 $13.2112 $74.40 M $1.17 B
09/04/2018 $14.2295 $100.64 M $1.26 B
10/04/2018 $13.3285 $104.81 M $1.18 B
11/04/2018 $13.5542 $92.67 M $1.20 B
12/04/2018 $14.6954 $152.57 M $1.30 B
13/04/2018 $16.2008 $254.77 M $1.43 B
14/04/2018 $16.0172 $320.72 M $1.42 B
15/04/2018 $16.1304 $174.01 M $1.43 B
16/04/2018 $16.2353 $193.54 M $1.44 B
17/04/2018 $16.4383 $185.80 M $1.46 B
18/04/2018 $16.5459 $178.06 M $1.46 B
19/04/2018 $17.8766 $266.03 M $1.58 B
20/04/2018 $18.5162 $216.39 M $1.64 B
21/04/2018 $20.0601 $232.49 M $1.78 B
22/04/2018 $18.7768 $181.78 M $1.66 B
23/04/2018 $20.1271 $221.22 M $1.78 B
24/04/2018 $21.6557 $230.07 M $1.92 B
25/04/2018 $20.57 $293.15 M $1.82 B
26/04/2018 $19.2759 $245.08 M $1.71 B
27/04/2018 $20.626 $227.73 M $1.83 B
28/04/2018 $20.3979 $210.50 M $1.81 B
29/04/2018 $22.3508 $279.36 M $1.98 B
30/04/2018 $24.0365 $479.83 M $2.13 B
01/05/2018 $21.5076 $313.97 M $1.90 B
02/05/2018 $21.9955 $200.08 M $1.95 B
03/05/2018 $22.469 $186.41 M $1.99 B
04/05/2018 $23.0448 $288.77 M $2.04 B
05/05/2018 $22.5705 $226.43 M $2.00 B
06/05/2018 $23.3723 $284.99 M $2.07 B
07/05/2018 $21.5957 $269.36 M $1.91 B
08/05/2018 $21.7202 $207.26 M $1.92 B
09/05/2018 $19.5533 $173.87 M $1.73 B
10/05/2018 $20.0555 $138.68 M $1.78 B
11/05/2018 $18.4913 $173.25 M $1.64 B
12/05/2018 $16.1621 $197.33 M $1.43 B
13/05/2018 $16.1969 $146.70 M $1.43 B
14/05/2018 $16.4963 $122.90 M $1.46 B
15/05/2018 $18.5471 $198.47 M $1.64 B
16/05/2018 $16.45 $190.44 M $1.46 B
17/05/2018 $16.7029 $190.32 M $1.48 B
18/05/2018 $15.5222 $190.60 M $1.38 B
19/05/2018 $15.8831 $127.29 M $1.41 B
20/05/2018 $16.1457 $121.37 M $1.43 B
21/05/2018 $16.7782 $144.75 M $1.49 B
22/05/2018 $15.9066 $144.66 M $1.41 B
23/05/2018 $14.8212 $135.24 M $1.31 B
24/05/2018 $13.9054 $140.12 M $1.23 B
25/05/2018 $13.7852 $139.52 M $1.22 B
26/05/2018 $13.2172 $111.85 M $1.17 B
27/05/2018 $13.141 $114.55 M $1.16 B
28/05/2018 $13.2458 $115.91 M $1.17 B
29/05/2018 $12.5101 $126.45 M $1.11 B
30/05/2018 $13.3412 $124.89 M $1.18 B
31/05/2018 $13.1651 $121.07 M $1.17 B
01/06/2018 $13.3212 $120.97 M $1.18 B
02/06/2018 $14.5477 $162.23 M $1.29 B
03/06/2018 $14.6439 $146.32 M $1.30 B
04/06/2018 $14.6683 $137.86 M $1.30 B
05/06/2018 $13.3188 $133.85 M $1.18 B
06/06/2018 $13.7554 $123.64 M $1.22 B
07/06/2018 $13.8031 $104.21 M $1.22 B
08/06/2018 $13.5828 $120.06 M $1.20 B
09/06/2018 $13.5327 $111.13 M $1.20 B
10/06/2018 $12.6856 $117.09 M $1.12 B
11/06/2018 $11.8916 $133.40 M $1.05 B
12/06/2018 $12.2119 $137.57 M $1.08 B
13/06/2018 $11.1075 $111.99 M $984.84 M
14/06/2018 $10.9257 $118.24 M $968.72 M
15/06/2018 $10.9303 $109.12 M $969.13 M
16/06/2018 $10.6644 $101.68 M $945.55 M
17/06/2018 $10.8316 $106.59 M $960.38 M
18/06/2018 $10.4018 $166.73 M $922.27 M
19/06/2018 $10.6724 $167.74 M $946.26 M
20/06/2018 $10.1956 $173.57 M $903.99 M
21/06/2018 $10.5103 $90.54 M $931.89 M
22/06/2018 $10.1679 $81.82 M $901.53 M
23/06/2018 $9.06483 $83.96 M $803.73 M
24/06/2018 $8.2075 $71.79 M $727.71 M
25/06/2018 $8.0173 $77.96 M $710.85 M
26/06/2018 $8.38431 $80.86 M $743.39 M
27/06/2018 $8.91953 $183.80 M $790.85 M
28/06/2018 $8.55537 $93.00 M $758.56 M
29/06/2018 $7.79254 $76.06 M $690.92 M
30/06/2018 $8.51898 $135.32 M $755.33 M
01/07/2018 $8.44469 $237.16 M $748.74 M
02/07/2018 $8.45358 $122.82 M $749.53 M
03/07/2018 $9.30222 $149.51 M $824.78 M
04/07/2018 $8.77051 $127.77 M $777.63 M
05/07/2018 $9.14049 $128.58 M $810.44 M
06/07/2018 $8.83912 $127.92 M $783.72 M
07/07/2018 $9.21439 $134.07 M $816.99 M
08/07/2018 $9.33713 $137.46 M $827.87 M
09/07/2018 $8.8497 $114.67 M $784.65 M
10/07/2018 $8.3361 $115.58 M $739.12 M
11/07/2018 $7.84985 $118.80 M $696.00 M
12/07/2018 $7.81334 $96.28 M $692.77 M
13/07/2018 $7.842 $106.84 M $695.31 M
14/07/2018 $7.5898 $86.92 M $672.95 M
15/07/2018 $7.63563 $91.56 M $677.01 M
16/07/2018 $7.80012 $124.50 M $691.59 M
17/07/2018 $8.24515 $178.78 M $731.05 M
18/07/2018 $8.90298 $237.01 M $789.38 M
19/07/2018 $8.48159 $169.96 M $752.02 M
20/07/2018 $8.14695 $202.59 M $722.35 M
21/07/2018 $7.76981 $170.09 M $688.91 M
22/07/2018 $7.84477 $157.31 M $695.55 M
23/07/2018 $8.10748 $164.67 M $718.85 M
24/07/2018 $7.71203 $176.80 M $683.78 M
25/07/2018 $8.11896 $239.30 M $719.86 M
26/07/2018 $8.13225 $220.10 M $721.04 M
27/07/2018 $7.82114 $169.85 M $693.46 M
28/07/2018 $7.86181 $222.26 M $697.06 M
29/07/2018 $7.73443 $200.35 M $686.63 M
30/07/2018 $7.71425 $153.60 M $684.86 M
31/07/2018 $7.15456 $146.00 M $635.18 M
01/08/2018 $6.67281 $143.28 M $592.43 M
02/08/2018 $6.83409 $154.83 M $606.77 M
03/08/2018 $6.12977 $148.42 M $544.25 M
04/08/2018 $6.43063 $139.90 M $570.98 M
05/08/2018 $6.28249 $156.55 M $557.84 M
06/08/2018 $6.67524 $143.19 M $592.73 M
07/08/2018 $6.30116 $181.64 M $559.53 M
08/08/2018 $5.69718 $125.80 M $505.91 M
09/08/2018 $5.42913 $180.17 M $482.12 M
10/08/2018 $5.30138 $152.54 M $470.79 M
11/08/2018 $4.66822 $154.51 M $414.57 M
12/08/2018 $4.82006 $133.93 M $428.07 M
13/08/2018 $4.62697 $147.49 M $410.93 M
14/08/2018 $3.78743 $138.17 M $336.38 M
15/08/2018 $4.55357 $175.73 M $404.43 M
16/08/2018 $4.37658 $150.41 M $388.72 M
17/08/2018 $4.5167 $188.85 M $401.18 M
18/08/2018 $4.80146 $222.13 M $426.48 M
19/08/2018 $4.49544 $159.54 M $399.31 M
20/08/2018 $4.55754 $118.62 M $404.84 M
21/08/2018 $4.19449 $131.70 M $372.60 M
22/08/2018 $4.35099 $114.43 M $386.51 M
23/08/2018 $4.12364 $108.87 M $366.33 M
24/08/2018 $4.14011 $88.04 M $367.80 M
25/08/2018 $4.19763 $83.43 M $372.92 M
26/08/2018 $4.05332 $78.69 M $360.11 M
27/08/2018 $4.26492 $86.11 M $378.92 M
28/08/2018 $4.57818 $117.39 M $406.76 M
29/08/2018 $4.7268 $114.91 M $419.98 M
30/08/2018 $4.64711 $137.62 M $412.91 M
31/08/2018 $4.6586 $114.91 M $413.94 M
01/09/2018 $4.80349 $120.43 M $426.82 M
02/09/2018 $4.83936 $127.72 M $430.02 M
03/09/2018 $4.68472 $123.12 M $416.29 M
04/09/2018 $4.73073 $92.25 M $420.39 M
05/09/2018 $4.7535 $87.74 M $422.43 M
06/09/2018 $3.80481 $173.74 M $338.13 M
07/09/2018 $4.00152 $120.42 M $355.62 M
08/09/2018 $3.85037 $97.32 M $342.20 M
09/09/2018 $3.51833 $87.92 M $312.70 M
10/09/2018 $3.53935 $76.62 M $314.57 M
11/09/2018 $3.51953 $83.21 M $312.82 M
12/09/2018 $3.30159 $112.03 M $293.46 M
13/09/2018 $3.36851 $98.77 M $299.41 M
14/09/2018 $3.52061 $94.81 M $312.94 M
15/09/2018 $3.42922 $86.98 M $304.83 M
16/09/2018 $3.35412 $82.89 M $298.16 M
17/09/2018 $3.38121 $78.58 M $300.57 M
18/09/2018 $3.16165 $91.46 M $281.06 M
19/09/2018 $3.2918 $93.61 M $292.64 M
20/09/2018 $3.37055 $92.11 M $299.65 M
21/09/2018 $3.52279 $118.19 M $313.19 M
22/09/2018 $3.8371569832 $254.56 M $341.15 M