Current OmiseGO (OMG) Price: $3.44

OmiseGO's current price is $3.44. OmiseGO has a marketcap of $482.63 M. Its price changed -6.89% down in the last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $3.44
  • 1h %
    1.61%
  • 24h %
    -6.89%
  • 7d %
    4.81%
  • Market Cap
    $482.63 M
  • Volume
    $36.67 M
  • Available Supply
    140.25 M OMG
  • Rank
    22


Loading Chart...

Buy Omisego Sell Omisego
Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
34.41USD


More Info

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
24/09/2017 $9.08018 $27.58 M $892.69 M
25/09/2017 $8.8919 $20.86 M $874.18 M
26/09/2017 $9.97936 $60.57 M $981.09 M
27/09/2017 $9.85136 $25.55 M $968.51 M
28/09/2017 $10.1638 $39.39 M $999.22 M
29/09/2017 $10.225 $65.94 M $1.01 B
30/09/2017 $10.0474 $52.47 M $987.78 M
01/10/2017 $10.0168 $25.45 M $984.77 M
02/10/2017 $9.68585 $22.32 M $952.24 M
03/10/2017 $8.99412 $38.03 M $884.23 M
04/10/2017 $9.10907 $33.45 M $895.53 M
05/10/2017 $8.67553 $18.80 M $852.91 M
06/10/2017 $8.75079 $19.61 M $860.31 M
07/10/2017 $8.60541 $14.68 M $846.02 M
08/10/2017 $8.38184 $18.20 M $824.04 M
09/10/2017 $7.76382 $29.04 M $763.28 M
10/10/2017 $7.57995 $33.95 M $745.20 M
11/10/2017 $8.23662 $27.87 M $809.76 M
12/10/2017 $9.4727 $59.78 M $931.28 M
13/10/2017 $8.12289 $50.29 M $798.58 M
14/10/2017 $8.21356 $31.63 M $807.49 M
15/10/2017 $7.7954 $21.69 M $766.38 M
16/10/2017 $8.02503 $21.48 M $788.96 M
17/10/2017 $7.74991 $20.02 M $761.91 M
18/10/2017 $7.87126 $23.11 M $773.84 M
19/10/2017 $7.84738 $20.89 M $771.49 M
20/10/2017 $7.82659 $13.30 M $769.45 M
21/10/2017 $7.35248 $21.16 M $722.84 M
22/10/2017 $7.57052 $20.91 M $744.27 M
23/10/2017 $7.61957 $17.80 M $749.10 M
24/10/2017 $8.45078 $32.24 M $830.81 M
25/10/2017 $7.74797 $40.99 M $761.72 M
26/10/2017 $7.69705 $19.71 M $756.71 M
27/10/2017 $7.6939 $18.74 M $756.40 M
28/10/2017 $7.47493 $30.31 M $734.88 M
29/10/2017 $7.19623 $16.50 M $707.48 M
30/10/2017 $7.35133 $17.01 M $722.72 M
31/10/2017 $7.23121 $14.90 M $710.91 M
01/11/2017 $6.76242 $22.48 M $664.83 M
02/11/2017 $6.05678 $46.21 M $595.45 M
03/11/2017 $6.49885 $49.16 M $638.92 M
04/11/2017 $6.60679 $26.38 M $649.53 M
05/11/2017 $6.42092 $14.76 M $631.25 M
06/11/2017 $6.23344 $12.91 M $636.08 M
07/11/2017 $6.50935 $22.01 M $664.23 M
08/11/2017 $6.37965 $17.09 M $651.00 M
09/11/2017 $7.88785 $91.16 M $804.90 M
10/11/2017 $7.94132 $47.83 M $810.35 M
11/11/2017 $7.20394 $44.07 M $735.11 M
12/11/2017 $7.09125 $26.81 M $723.61 M
13/11/2017 $6.80592 $41.97 M $694.49 M
14/11/2017 $7.45564 $45.44 M $760.79 M
15/11/2017 $7.85368 $25.22 M $801.41 M
16/11/2017 $7.54324 $28.44 M $769.73 M
17/11/2017 $7.18753 $26.34 M $733.43 M
18/11/2017 $7.58263 $31.08 M $773.75 M
19/11/2017 $8.08623 $59.20 M $825.14 M
20/11/2017 $7.86681 $27.21 M $802.75 M
21/11/2017 $8.0147 $26.01 M $817.84 M
22/11/2017 $7.70898 $27.53 M $786.64 M
23/11/2017 $7.94352 $28.41 M $810.58 M
24/11/2017 $7.65442 $25.41 M $781.08 M
25/11/2017 $8.08983 $32.67 M $825.51 M
26/11/2017 $8.62121 $63.35 M $879.73 M
27/11/2017 $8.73044 $35.24 M $890.88 M
28/11/2017 $9.4106 $56.80 M $960.28 M
29/11/2017 $9.22887 $58.94 M $941.74 M
30/11/2017 $8.20951 $72.37 M $837.72 M
01/12/2017 $7.90029 $42.18 M $806.17 M
02/12/2017 $8.90851 $46.53 M $909.05 M
03/12/2017 $9.40559 $51.55 M $959.77 M
04/12/2017 $9.35654 $51.28 M $954.77 M
05/12/2017 $10.1964 $56.30 M $1.04 B
06/12/2017 $9.81093 $60.10 M $1.00 B
07/12/2017 $8.56434 $68.25 M $873.93 M
08/12/2017 $7.67315 $51.61 M $782.99 M
09/12/2017 $8.71251 $51.19 M $889.05 M
10/12/2017 $8.15187 $39.51 M $831.84 M
11/12/2017 $8.31955 $36.11 M $848.95 M
12/12/2017 $8.93966 $48.11 M $912.23 M
13/12/2017 $10.1043 $123.81 M $1.03 B
14/12/2017 $10.7369 $100.32 M $1.10 B
15/12/2017 $10.061 $102.14 M $1.03 B
16/12/2017 $14.6761 $191.50 M $1.50 B
17/12/2017 $14.2561 $204.48 M $1.45 B
18/12/2017 $14.9197 $205.28 M $1.52 B
19/12/2017 $19.8152 $221.48 M $2.02 B
20/12/2017 $17.5095 $239.43 M $1.79 B
21/12/2017 $18.1788 $157.14 M $1.86 B
22/12/2017 $15.2109 $125.65 M $1.55 B
23/12/2017 $13.8774 $212.99 M $1.42 B
24/12/2017 $13.3935 $107.16 M $1.37 B
25/12/2017 $14.6023 $92.37 M $1.49 B
26/12/2017 $15.3597 $77.01 M $1.57 B
27/12/2017 $15.1885 $89.72 M $1.55 B
28/12/2017 $14.3064 $62.35 M $1.46 B
29/12/2017 $15.0668 $71.93 M $1.54 B
30/12/2017 $14.3442 $117.02 M $1.46 B
31/12/2017 $16.4862 $148.12 M $1.68 B
01/01/2018 $18.6558 $309.35 M $1.90 B
02/01/2018 $18.9856 $168.55 M $1.94 B
03/01/2018 $19.5698 $216.22 M $2.00 B
04/01/2018 $20.0469 $141.98 M $2.05 B
05/01/2018 $19.9027 $147.97 M $2.03 B
06/01/2018 $18.1568 $133.87 M $1.85 B
07/01/2018 $20.1621 $100.15 M $2.06 B
08/01/2018 $26.8451 $339.60 M $2.74 B
09/01/2018 $23.9597 $330.21 M $2.44 B
10/01/2018 $24.8751 $181.07 M $2.54 B
11/01/2018 $23.1334 $131.23 M $2.36 B
12/01/2018 $21.7098 $124.31 M $2.22 B
13/01/2018 $23.1106 $86.02 M $2.36 B
14/01/2018 $25.1059 $120.72 M $2.56 B
15/01/2018 $23.4708 $67.80 M $2.40 B
16/01/2018 $21.5241 $97.42 M $2.20 B
17/01/2018 $16.8994 $125.31 M $1.72 B
18/01/2018 $19.0615 $121.90 M $1.95 B
19/01/2018 $17.6331 $82.62 M $1.80 B
20/01/2018 $19.1978 $85.36 M $1.96 B
21/01/2018 $19.0481 $76.27 M $1.94 B
22/01/2018 $17.0719 $53.06 M $1.74 B
23/01/2018 $15.893 $70.62 M $1.62 B
24/01/2018 $15.5631 $56.51 M $1.59 B
25/01/2018 $18.8481 $80.13 M $1.92 B
26/01/2018 $18.4091 $78.44 M $1.88 B
27/01/2018 $16.4958 $145.55 M $1.68 B
28/01/2018 $16.0557 $105.15 M $1.64 B
29/01/2018 $16.7712 $77.80 M $1.71 B
30/01/2018 $17.0473 $60.83 M $1.74 B
31/01/2018 $14.7206 $84.04 M $1.50 B
01/02/2018 $15.8248 $70.14 M $1.61 B
02/02/2018 $12.9732 $57.44 M $1.32 B
03/02/2018 $12.9549 $56.52 M $1.32 B
04/02/2018 $13.9594 $31.75 M $1.42 B
05/02/2018 $11.9871 $36.32 M $1.22 B
06/02/2018 $8.30807 $44.60 M $847.78 M
07/02/2018 $10.2399 $50.45 M $1.04 B
08/02/2018 $11.4176 $37.62 M $1.17 B
09/02/2018 $12.1332 $37.79 M $1.24 B
10/02/2018 $13.549 $41.15 M $1.38 B
11/02/2018 $11.7225 $39.88 M $1.20 B
12/02/2018 $12.4308 $28.99 M $1.27 B
13/02/2018 $12.7092 $24.77 M $1.30 B
14/02/2018 $14.0714 $43.95 M $1.44 B
15/02/2018 $15.6975 $77.47 M $1.60 B
16/02/2018 $17.1545 $62.90 M $1.75 B
17/02/2018 $18.3859 $72.09 M $1.88 B
18/02/2018 $17.8982 $57.39 M $1.83 B
19/02/2018 $16.6285 $41.22 M $1.70 B
20/02/2018 $18.3055 $61.70 M $1.87 B
21/02/2018 $18.681 $125.07 M $1.91 B
22/02/2018 $18.2818 $92.00 M $1.87 B
23/02/2018 $16.0804 $64.45 M $1.64 B
24/02/2018 $18.4257 $62.78 M $1.88 B
25/02/2018 $16.9673 $46.68 M $1.73 B
26/02/2018 $16.6831 $35.07 M $1.70 B
27/02/2018 $17.894 $39.66 M $1.83 B
28/02/2018 $20.5495 $138.80 M $2.10 B
01/03/2018 $18.9244 $94.49 M $1.93 B
02/03/2018 $18.8689 $67.42 M $1.93 B
03/03/2018 $18.311 $50.66 M $1.87 B
04/03/2018 $17.219 $43.55 M $1.76 B
05/03/2018 $17.9319 $36.28 M $1.83 B
06/03/2018 $16.9788 $40.64 M $1.73 B
07/03/2018 $16.4546 $41.65 M $1.68 B
08/03/2018 $14.3166 $52.31 M $1.46 B
09/03/2018 $12.2688 $45.88 M $1.25 B
10/03/2018 $14.7921 $55.84 M $1.51 B
11/03/2018 $13.3817 $38.62 M $1.37 B
12/03/2018 $14.3626 $28.60 M $1.47 B
13/03/2018 $14.0602 $24.41 M $1.43 B
14/03/2018 $13.5609 $24.37 M $1.38 B
15/03/2018 $10.4535 $34.43 M $1.07 B
16/03/2018 $11.1414 $35.73 M $1.14 B
17/03/2018 $11.026 $29.41 M $1.13 B
18/03/2018 $9.13024 $31.11 M $931.67 M
19/03/2018 $10.3518 $41.00 M $1.06 B
20/03/2018 $11.096 $42.40 M $1.13 B
21/03/2018 $12.4887 $45.35 M $1.27 B
22/03/2018 $12.2944 $33.99 M $1.25 B
23/03/2018 $10.7718 $33.09 M $1.10 B
24/03/2018 $11.7395 $33.29 M $1.20 B
25/03/2018 $10.9611 $27.03 M $1.12 B
26/03/2018 $10.9008 $20.77 M $1.11 B
27/03/2018 $9.42036 $30.81 M $961.28 M
28/03/2018 $9.82639 $22.70 M $1.00 B
29/03/2018 $9.24429 $21.51 M $943.31 M
30/03/2018 $8.06044 $35.10 M $822.51 M
31/03/2018 $8.55336 $28.56 M $872.81 M
01/04/2018 $8.2145 $18.07 M $838.23 M
02/04/2018 $8.32361 $25.93 M $849.36 M
03/04/2018 $9.19642 $52.20 M $938.43 M
04/04/2018 $9.18517 $36.45 M $937.28 M
05/04/2018 $8.50351 $28.53 M $867.72 M
06/04/2018 $9.07493 $88.62 M $926.03 M
07/04/2018 $9.2692 $65.35 M $945.85 M
08/04/2018 $9.34534 $25.17 M $953.62 M
09/04/2018 $9.72471 $24.08 M $992.33 M
10/04/2018 $9.09552 $27.91 M $928.13 M
11/04/2018 $9.27155 $29.13 M $946.09 M
12/04/2018 $10.0885 $42.18 M $1.03 B
13/04/2018 $13.9686 $334.23 M $1.43 B
14/04/2018 $13.3683 $198.16 M $1.36 B
15/04/2018 $13.915 $74.69 M $1.42 B
16/04/2018 $13.5692 $70.76 M $1.38 B
17/04/2018 $15.1084 $238.64 M $1.54 B
18/04/2018 $14.4827 $136.12 M $1.48 B
19/04/2018 $15.6147 $109.14 M $1.59 B
20/04/2018 $15.3466 $102.59 M $1.57 B
21/04/2018 $15.7493 $126.81 M $1.61 B
22/04/2018 $15.1605 $76.14 M $1.55 B
23/04/2018 $15.3422 $53.01 M $1.57 B
24/04/2018 $16.6818 $73.81 M $1.70 B
25/04/2018 $15.6842 $159.46 M $1.60 B
26/04/2018 $16.3645 $108.26 M $1.67 B
27/04/2018 $18.6195 $738.51 M $1.90 B
28/04/2018 $17.7516 $105.83 M $1.81 B
29/04/2018 $18.2435 $84.18 M $1.86 B
30/04/2018 $17.5683 $89.01 M $1.79 B
01/05/2018 $16.2352 $66.19 M $1.66 B
02/05/2018 $16.8368 $55.37 M $1.72 B
03/05/2018 $17.7863 $65.31 M $1.81 B
04/05/2018 $17.9955 $125.70 M $1.84 B
05/05/2018 $17.85 $69.12 M $1.82 B
06/05/2018 $17.4292 $54.74 M $1.78 B
07/05/2018 $16.0503 $46.14 M $1.64 B
08/05/2018 $16.7687 $46.32 M $1.71 B
09/05/2018 $15.4749 $43.10 M $1.58 B
10/05/2018 $16.1752 $47.80 M $1.65 B
11/05/2018 $15.0796 $45.95 M $1.54 B
12/05/2018 $13.4429 $53.77 M $1.37 B
13/05/2018 $13.5725 $39.29 M $1.38 B
14/05/2018 $13.4637 $43.51 M $1.37 B
15/05/2018 $14.3018 $40.55 M $1.46 B
16/05/2018 $13.084 $33.06 M $1.34 B
17/05/2018 $13.3627 $31.67 M $1.36 B
18/05/2018 $12.3987 $40.15 M $1.27 B
19/05/2018 $12.4533 $38.74 M $1.27 B
20/05/2018 $12.4661 $33.01 M $1.27 B
21/05/2018 $12.9684 $34.24 M $1.32 B
22/05/2018 $12.3163 $28.59 M $1.26 B
23/05/2018 $11.3885 $28.63 M $1.16 B
24/05/2018 $11.195 $48.77 M $1.14 B
25/05/2018 $11.3799 $45.78 M $1.16 B
26/05/2018 $10.702 $41.85 M $1.09 B
27/05/2018 $10.6012 $32.83 M $1.08 B
28/05/2018 $10.2766 $40.14 M $1.05 B
29/05/2018 $9.77398 $36.51 M $997.36 M
30/05/2018 $10.7973 $47.98 M $1.10 B
31/05/2018 $10.3305 $45.21 M $1.05 B
01/06/2018 $10.5347 $51.61 M $1.07 B
02/06/2018 $11.1315 $62.78 M $1.14 B
03/06/2018 $12.1108 $78.37 M $1.24 B
04/06/2018 $11.6797 $62.89 M $1.19 B
05/06/2018 $10.6664 $52.47 M $1.09 B
06/06/2018 $11.1434 $48.02 M $1.14 B
07/06/2018 $11.6116 $58.52 M $1.18 B
08/06/2018 $11.187 $32.68 M $1.14 B
09/06/2018 $11.1476 $37.64 M $1.14 B
10/06/2018 $10.186 $33.58 M $1.04 B
11/06/2018 $9.46905 $42.77 M $966.25 M
12/06/2018 $9.62318 $37.33 M $981.97 M
13/06/2018 $9.12371 $39.87 M $931.01 M
14/06/2018 $9.13317 $49.06 M $931.97 M
15/06/2018 $9.27878 $47.29 M $946.83 M
16/06/2018 $9.1048 $23.78 M $929.08 M
17/06/2018 $9.24292 $21.55 M $943.17 M
18/06/2018 $8.99079 $16.27 M $917.44 M
19/06/2018 $9.29614 $19.72 M $948.60 M
20/06/2018 $9.00581 $23.12 M $918.98 M
21/06/2018 $9.12899 $17.57 M $931.55 M
22/06/2018 $8.91457 $15.88 M $909.67 M
23/06/2018 $8.30788 $29.67 M $847.76 M
24/06/2018 $7.46231 $19.23 M $761.47 M
25/06/2018 $7.66526 $21.92 M $782.18 M
26/06/2018 $7.83279 $18.47 M $799.28 M
27/06/2018 $7.18562 $17.61 M $733.24 M
28/06/2018 $7.2261 $18.28 M $737.37 M
29/06/2018 $6.76105 $27.00 M $689.91 M
30/06/2018 $7.45304 $24.49 M $760.53 M
01/07/2018 $8.01366 $30.88 M $817.73 M
02/07/2018 $7.86331 $36.34 M $802.39 M
03/07/2018 $8.71058 $39.47 M $888.85 M
04/07/2018 $7.93337 $36.26 M $809.54 M
05/07/2018 $8.31834 $32.85 M $848.82 M
06/07/2018 $8.06665 $29.43 M $823.14 M
07/07/2018 $7.99317 $30.81 M $815.64 M
08/07/2018 $8.20008 $30.99 M $836.76 M
09/07/2018 $7.80021 $29.15 M $795.95 M
10/07/2018 $7.43833 $42.55 M $1.04 B
11/07/2018 $6.77691 $33.84 M $950.43 M
12/07/2018 $6.87757 $24.04 M $964.55 M
13/07/2018 $7.15698 $29.82 M $1.00 B
14/07/2018 $6.79056 $26.94 M $952.34 M
15/07/2018 $6.72355 $20.43 M $942.95 M
16/07/2018 $6.82471 $24.66 M $957.13 M
17/07/2018 $7.32127 $36.53 M $1.03 B
18/07/2018 $7.93283 $45.36 M $1.11 B
19/07/2018 $7.81322 $70.52 M $1.10 B
20/07/2018 $7.33584 $48.58 M $1.03 B
21/07/2018 $6.85891 $30.65 M $961.93 M
22/07/2018 $6.88336 $20.58 M $965.36 M
23/07/2018 $7.27123 $32.45 M $1.02 B
24/07/2018 $6.73342 $31.69 M $944.33 M
25/07/2018 $7.16666 $56.39 M $1.01 B
26/07/2018 $7.17679 $37.66 M $1.01 B
27/07/2018 $6.87634 $36.50 M $964.38 M
28/07/2018 $6.96305 $46.33 M $976.54 M
29/07/2018 $6.90171 $43.66 M $967.93 M
30/07/2018 $6.7979 $50.97 M $953.37 M
31/07/2018 $6.58815 $50.23 M $923.96 M
01/08/2018 $5.90551 $43.68 M $828.22 M
02/08/2018 $5.91177 $69.09 M $829.10 M
03/08/2018 $5.26519 $42.46 M $738.42 M
04/08/2018 $5.53752 $32.70 M $776.61 M
05/08/2018 $5.4064 $31.83 M $758.22 M
06/08/2018 $5.51374 $36.94 M $773.28 M
07/08/2018 $5.41034 $34.54 M $758.78 M
08/08/2018 $4.9901 $59.01 M $699.84 M
09/08/2018 $4.64497 $53.83 M $651.44 M
10/08/2018 $4.70774 $44.85 M $660.24 M
11/08/2018 $4.29218 $32.05 M $601.96 M
12/08/2018 $4.25428 $30.89 M $596.64 M
13/08/2018 $3.96593 $43.42 M $556.20 M
14/08/2018 $3.48776 $47.18 M $489.14 M
15/08/2018 $3.60405 $34.33 M $505.45 M
16/08/2018 $3.58956 $55.14 M $503.42 M
17/08/2018 $3.9139 $54.96 M $548.91 M
18/08/2018 $4.27175 $61.52 M $599.09 M
19/08/2018 $4.34573 $50.85 M $609.47 M
20/08/2018 $4.1291 $68.98 M $579.09 M
21/08/2018 $3.76797 $26.91 M $528.44 M
22/08/2018 $3.89389 $25.87 M $546.10 M
23/08/2018 $3.61843 $25.20 M $507.47 M
24/08/2018 $3.6915 $17.86 M $517.72 M
25/08/2018 $3.93146 $25.75 M $551.37 M
26/08/2018 $3.69569 $11.46 M $518.30 M
27/08/2018 $3.94816 $14.09 M $553.71 M
28/08/2018 $4.20151 $19.03 M $589.24 M
29/08/2018 $4.41659 $21.93 M $619.41 M
30/08/2018 $4.21093 $29.44 M $590.56 M
31/08/2018 $4.24739 $24.28 M $595.68 M
01/09/2018 $4.28681 $21.62 M $601.21 M
02/09/2018 $4.46631 $25.71 M $626.38 M
03/09/2018 $4.28507 $25.05 M $600.96 M
04/09/2018 $4.5358 $29.32 M $636.13 M
05/09/2018 $4.862 $51.93 M $681.87 M
06/09/2018 $3.71686 $46.08 M $521.27 M
07/09/2018 $3.88599 $42.03 M $544.99 M
08/09/2018 $3.71756 $33.36 M $521.37 M
09/09/2018 $3.37924 $29.21 M $473.92 M
10/09/2018 $3.53435 $25.87 M $495.68 M
11/09/2018 $3.45851 $27.33 M $485.04 M
12/09/2018 $3.10006 $34.18 M $434.77 M
13/09/2018 $3.2634 $26.55 M $457.68 M
14/09/2018 $3.50691 $42.52 M $491.83 M
15/09/2018 $3.49547 $24.44 M $490.22 M
16/09/2018 $3.34474 $24.69 M $469.08 M
17/09/2018 $3.3478 $26.60 M $469.51 M
18/09/2018 $3.10992 $23.31 M $436.15 M
19/09/2018 $3.18031 $19.93 M $446.02 M
20/09/2018 $3.22388 $23.30 M $452.13 M
21/09/2018 $3.51801 $26.37 M $493.38 M
22/09/2018 $3.55629 $52.53 M $498.75 M
23/09/2018 $3.66268 $31.65 M $513.67 M
24/09/2018 $3.67377 $35.49 M $515.23 M
24/09/2018 $3.41655937136 $36.50 M $479.16 M