Current OmiseGO (OMG) Price: $6.97

OmiseGO's current price is $6.97. OmiseGO has a marketcap of $977.04 M. Its price changed 3.32% up in the last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $6.97
  • 1h %
    -0.06%
  • 24h %
    3.32%
  • 7d %
    3.71%
  • Market Cap
    $977.04 M
  • Volume
    $21.24 M
  • Available Supply
    140.25 M OMG
  • Rank
    20


Loading Chart...

Buy Omisego Sell Omisego
Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
69.67USD


More Info

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.731397 $2.31 M $71.91 M
22/07/2017 $0.820256 $3.20 M $80.64 M
23/07/2017 $1.10733 $7.34 M $108.86 M
24/07/2017 $1.43397 $17.07 M $140.98 M
25/07/2017 $1.27006 $9.03 M $124.86 M
26/07/2017 $1.1365 $5.64 M $111.73 M
27/07/2017 $1.32148 $4.91 M $129.92 M
28/07/2017 $1.26157 $4.28 M $124.03 M
29/07/2017 $1.16122 $3.87 M $114.16 M
30/07/2017 $1.22713 $2.17 M $120.64 M
31/07/2017 $1.24115 $1.98 M $122.02 M
01/08/2017 $1.31827 $3.73 M $129.60 M
02/08/2017 $1.33684 $4.03 M $131.43 M
03/08/2017 $1.94138 $15.58 M $190.86 M
04/08/2017 $2.4743 $38.98 M $243.25 M
05/08/2017 $2.98452 $73.44 M $293.41 M
06/08/2017 $3.06565 $62.66 M $301.39 M
07/08/2017 $2.91834 $34.80 M $286.91 M
08/08/2017 $3.40868 $43.32 M $335.11 M
09/08/2017 $3.32559 $32.79 M $326.95 M
10/08/2017 $5.34372 $155.83 M $525.35 M
11/08/2017 $6.9946 $240.29 M $687.65 M
12/08/2017 $6.57944 $95.96 M $646.84 M
13/08/2017 $6.18838 $100.06 M $608.39 M
14/08/2017 $6.5635 $106.15 M $645.27 M
15/08/2017 $6.61958 $78.35 M $650.78 M
16/08/2017 $8.27856 $161.73 M $813.88 M
17/08/2017 $8.68214 $164.20 M $853.56 M
18/08/2017 $7.50003 $90.79 M $737.34 M
19/08/2017 $6.83958 $74.60 M $672.41 M
20/08/2017 $8.62164 $79.42 M $847.61 M
21/08/2017 $7.78056 $78.47 M $764.92 M
22/08/2017 $7.65057 $46.29 M $752.14 M
23/08/2017 $8.40034 $53.25 M $825.85 M
24/08/2017 $8.22405 $43.27 M $808.52 M
25/08/2017 $8.1653 $27.05 M $802.75 M
26/08/2017 $8.19714 $22.98 M $805.88 M
27/08/2017 $8.10162 $23.13 M $796.49 M
28/08/2017 $8.43505 $49.98 M $829.27 M
29/08/2017 $9.26758 $74.18 M $911.11 M
30/08/2017 $10.7072 $170.74 M $1.05 B
31/08/2017 $11.6335 $104.25 M $1.14 B
01/09/2017 $12.1234 $101.54 M $1.19 B
02/09/2017 $10.282 $93.96 M $1.01 B
03/09/2017 $10.156 $66.99 M $998.46 M
04/09/2017 $8.26824 $131.16 M $812.87 M
05/09/2017 $9.47443 $104.31 M $931.45 M
06/09/2017 $11.7318 $123.27 M $1.15 B
07/09/2017 $12.7483 $144.64 M $1.25 B
08/09/2017 $11.4882 $96.05 M $1.13 B
09/09/2017 $11.7722 $69.75 M $1.16 B
10/09/2017 $11.4966 $60.23 M $1.13 B
11/09/2017 $11.3904 $39.45 M $1.12 B
12/09/2017 $11.7166 $110.59 M $1.15 B
13/09/2017 $10.6232 $100.35 M $1.04 B
14/09/2017 $7.67267 $77.72 M $754.32 M
15/09/2017 $9.63068 $160.42 M $946.81 M
16/09/2017 $9.84741 $77.07 M $968.12 M
17/09/2017 $10.2888 $41.21 M $1.01 B
18/09/2017 $10.8175 $54.25 M $1.06 B
19/09/2017 $10.3563 $34.24 M $1.02 B
20/09/2017 $9.60501 $40.20 M $944.29 M
21/09/2017 $8.25257 $46.35 M $811.33 M
22/09/2017 $8.2931 $46.48 M $815.31 M
23/09/2017 $9.01669 $33.60 M $886.45 M
24/09/2017 $8.60773 $20.50 M $846.24 M
25/09/2017 $9.97694 $56.19 M $980.85 M
26/09/2017 $9.90767 $32.54 M $974.04 M
27/09/2017 $10.1078 $29.17 M $993.72 M
28/09/2017 $10.7343 $73.76 M $1.06 B
29/09/2017 $9.90128 $53.52 M $973.41 M
30/09/2017 $10.1047 $27.25 M $993.41 M
01/10/2017 $9.77711 $18.48 M $961.21 M
02/10/2017 $9.14227 $36.12 M $898.80 M
03/10/2017 $8.88576 $35.17 M $873.58 M
04/10/2017 $8.72526 $23.20 M $857.80 M
05/10/2017 $8.66183 $20.40 M $851.56 M
06/10/2017 $8.64789 $14.45 M $850.19 M
07/10/2017 $8.24554 $14.63 M $810.64 M
08/10/2017 $8.0649 $21.79 M $792.88 M
09/10/2017 $7.76091 $34.26 M $762.99 M
10/10/2017 $7.89218 $30.49 M $775.90 M
11/10/2017 $9.11393 $60.80 M $896.01 M
12/10/2017 $8.39829 $49.18 M $825.65 M
13/10/2017 $8.23984 $36.06 M $810.08 M
14/10/2017 $8.11764 $21.01 M $798.06 M
15/10/2017 $7.74108 $21.17 M $761.04 M
16/10/2017 $7.79842 $22.45 M $766.68 M
17/10/2017 $8.12715 $22.29 M $799.00 M
18/10/2017 $7.82775 $21.56 M $769.56 M
19/10/2017 $7.7418 $15.16 M $761.11 M
20/10/2017 $7.56703 $18.29 M $743.93 M
21/10/2017 $7.18999 $20.19 M $706.86 M
22/10/2017 $7.64399 $20.71 M $751.50 M
23/10/2017 $7.35581 $14.61 M $723.16 M
24/10/2017 $8.3239 $54.02 M $818.34 M
25/10/2017 $7.77756 $23.02 M $764.63 M
26/10/2017 $7.61511 $17.80 M $748.66 M
27/10/2017 $7.76331 $28.41 M $763.23 M
28/10/2017 $7.31068 $20.63 M $718.73 M
29/10/2017 $7.36921 $16.05 M $724.48 M
30/10/2017 $7.15559 $15.90 M $703.48 M
31/10/2017 $7.10146 $19.66 M $698.16 M
01/11/2017 $6.30864 $35.25 M $620.22 M
02/11/2017 $6.35292 $54.81 M $624.57 M
03/11/2017 $6.53326 $30.91 M $642.30 M
04/11/2017 $6.41544 $20.26 M $630.71 M
05/11/2017 $6.21547 $11.81 M $611.06 M
06/11/2017 $6.37512 $15.56 M $650.53 M
07/11/2017 $6.36682 $24.48 M $649.69 M
08/11/2017 $7.50163 $30.87 M $765.49 M
09/11/2017 $8.39946 $101.65 M $857.10 M
10/11/2017 $7.10824 $42.02 M $725.34 M
11/11/2017 $7.2011 $31.12 M $734.82 M
12/11/2017 $6.87923 $42.97 M $701.97 M
13/11/2017 $7.31209 $45.16 M $746.14 M
14/11/2017 $7.58183 $24.09 M $773.67 M
15/11/2017 $7.57378 $31.26 M $772.85 M
16/11/2017 $7.42596 $23.47 M $757.76 M
17/11/2017 $7.31826 $23.76 M $746.77 M
18/11/2017 $8.03729 $67.39 M $820.15 M
19/11/2017 $7.89315 $27.04 M $805.44 M
20/11/2017 $7.99141 $26.64 M $815.46 M
21/11/2017 $7.86588 $32.27 M $802.65 M
22/11/2017 $7.74986 $20.62 M $790.82 M
23/11/2017 $7.91403 $31.08 M $807.57 M
24/11/2017 $7.67626 $25.82 M $783.31 M
25/11/2017 $8.62991 $63.89 M $880.62 M
26/11/2017 $8.48985 $38.17 M $866.33 M
27/11/2017 $8.94696 $49.00 M $912.97 M
28/11/2017 $9.4004 $61.61 M $959.24 M
29/11/2017 $8.79574 $53.36 M $897.54 M
30/11/2017 $7.77503 $66.32 M $793.38 M
01/12/2017 $8.72248 $46.42 M $890.06 M
02/12/2017 $9.27187 $50.36 M $946.13 M
03/12/2017 $9.81437 $50.07 M $1.00 B
04/12/2017 $9.67762 $43.99 M $987.53 M
05/12/2017 $10.0854 $65.34 M $1.03 B
06/12/2017 $9.38122 $64.86 M $957.28 M
07/12/2017 $8.33737 $57.81 M $850.77 M
08/12/2017 $8.6324 $56.13 M $880.87 M
09/12/2017 $8.38817 $43.75 M $855.95 M
10/12/2017 $8.19059 $32.82 M $835.79 M
11/12/2017 $9.07019 $46.06 M $925.55 M
12/12/2017 $10.1276 $112.33 M $1.03 B
13/12/2017 $10.3785 $105.92 M $1.06 B
14/12/2017 $10.9294 $94.28 M $1.12 B
15/12/2017 $11.2027 $75.08 M $1.14 B
16/12/2017 $14.2354 $296.62 M $1.45 B
17/12/2017 $16.6179 $199.12 M $1.70 B
18/12/2017 $17.4687 $215.94 M $1.78 B
19/12/2017 $19.2294 $251.65 M $1.96 B
20/12/2017 $17.3776 $200.19 M $1.77 B
21/12/2017 $16.4243 $124.05 M $1.68 B
22/12/2017 $12.0549 $187.85 M $1.23 B
23/12/2017 $15.0264 $122.31 M $1.53 B
24/12/2017 $12.5483 $79.30 M $1.28 B
25/12/2017 $15.5406 $99.30 M $1.59 B
26/12/2017 $14.9466 $91.89 M $1.53 B
27/12/2017 $14.867 $65.84 M $1.52 B
28/12/2017 $13.7288 $54.49 M $1.40 B
29/12/2017 $16.1129 $126.45 M $1.64 B
30/12/2017 $13.9209 $94.15 M $1.42 B
31/12/2017 $20.4261 $353.98 M $2.08 B
01/01/2018 $18.9249 $184.51 M $1.93 B
02/01/2018 $21.606 $176.90 M $2.20 B
03/01/2018 $19.5349 $184.41 M $1.99 B
04/01/2018 $21.1154 $166.95 M $2.15 B
05/01/2018 $18.2753 $135.06 M $1.86 B
06/01/2018 $19.0891 $105.48 M $1.95 B
07/01/2018 $23.1893 $197.37 M $2.37 B
08/01/2018 $25.0949 $412.45 M $2.56 B
09/01/2018 $24.5796 $191.94 M $2.51 B
10/01/2018 $23.4286 $161.28 M $2.39 B
11/01/2018 $22.93 $161.30 M $2.34 B
12/01/2018 $22.3546 $84.35 M $2.28 B
13/01/2018 $25.8842 $110.59 M $2.64 B
14/01/2018 $23.1289 $86.14 M $2.36 B
15/01/2018 $23.2421 $92.06 M $2.37 B
16/01/2018 $17.2566 $108.91 M $1.76 B
17/01/2018 $14.2342 $98.12 M $1.45 B
18/01/2018 $18.577 $99.35 M $1.90 B
19/01/2018 $18.1292 $81.86 M $1.85 B
20/01/2018 $19.8863 $93.31 M $2.03 B
21/01/2018 $17.1814 $57.13 M $1.75 B
22/01/2018 $15.2776 $61.91 M $1.56 B
23/01/2018 $16.1728 $65.73 M $1.65 B
24/01/2018 $17.5043 $58.53 M $1.79 B
25/01/2018 $17.6861 $85.14 M $1.80 B
26/01/2018 $16.5492 $141.64 M $1.69 B
27/01/2018 $15.965 $101.85 M $1.63 B
28/01/2018 $16.9351 $88.90 M $1.73 B
29/01/2018 $16.5347 $46.63 M $1.69 B
30/01/2018 $14.8021 $86.36 M $1.51 B
31/01/2018 $15.042 $77.06 M $1.53 B
01/02/2018 $13.7408 $56.89 M $1.40 B
02/02/2018 $13.0127 $66.66 M $1.33 B
03/02/2018 $13.9502 $31.70 M $1.42 B
04/02/2018 $12.5809 $33.14 M $1.28 B
05/02/2018 $9.33638 $41.08 M $952.71 M
06/02/2018 $9.96274 $52.86 M $1.02 B
07/02/2018 $12.2579 $45.14 M $1.25 B
08/02/2018 $11.5963 $32.36 M $1.18 B
09/02/2018 $12.8738 $47.31 M $1.31 B
10/02/2018 $12.1981 $44.60 M $1.24 B
11/02/2018 $12.187 $30.11 M $1.24 B
12/02/2018 $12.5977 $24.06 M $1.29 B
13/02/2018 $12.7202 $21.76 M $1.30 B
14/02/2018 $15.6276 $88.35 M $1.59 B
15/02/2018 $15.5 $49.03 M $1.58 B
16/02/2018 $17.537 $78.95 M $1.79 B
17/02/2018 $17.9764 $65.51 M $1.83 B
18/02/2018 $17.1786 $44.96 M $1.75 B
19/02/2018 $17.876 $54.39 M $1.82 B
20/02/2018 $19.3059 $87.22 M $1.97 B
21/02/2018 $18.2722 $129.52 M $1.86 B
22/02/2018 $16.5008 $69.33 M $1.68 B
23/02/2018 $17.2749 $63.55 M $1.76 B
24/02/2018 $16.885 $54.01 M $1.72 B
25/02/2018 $16.6694 $35.08 M $1.70 B
26/02/2018 $17.8786 $36.20 M $1.82 B
27/02/2018 $20.2293 $99.43 M $2.06 B
28/02/2018 $19.4832 $118.82 M $1.99 B
01/03/2018 $19.6879 $74.79 M $2.01 B
02/03/2018 $18.326 $52.37 M $1.87 B
03/03/2018 $17.8495 $50.33 M $1.82 B
04/03/2018 $18.2122 $37.32 M $1.86 B
05/03/2018 $17.4533 $39.07 M $1.78 B
06/03/2018 $15.7107 $39.63 M $1.60 B
07/03/2018 $14.1483 $48.32 M $1.44 B
08/03/2018 $13.7237 $44.22 M $1.40 B
09/03/2018 $13.9316 $52.78 M $1.42 B
10/03/2018 $13.4133 $49.75 M $1.37 B
11/03/2018 $14.7525 $31.44 M $1.51 B
12/03/2018 $13.6204 $24.29 M $1.39 B
13/03/2018 $13.3062 $23.35 M $1.36 B
14/03/2018 $11.8968 $27.28 M $1.21 B
15/03/2018 $11.2191 $46.82 M $1.14 B
16/03/2018 $11.6359 $28.31 M $1.19 B
17/03/2018 $9.92401 $30.58 M $1.01 B
18/03/2018 $9.32453 $32.56 M $951.50 M
19/03/2018 $10.9861 $43.01 M $1.12 B
20/03/2018 $12.4413 $48.85 M $1.27 B
21/03/2018 $12.0034 $36.34 M $1.22 B
22/03/2018 $11.2074 $36.44 M $1.14 B
23/03/2018 $11.0823 $27.91 M $1.13 B
24/03/2018 $11.581 $31.51 M $1.18 B
25/03/2018 $11.098 $23.48 M $1.13 B
26/03/2018 $9.82801 $28.87 M $1.00 B
27/03/2018 $9.79289 $25.22 M $999.29 M
28/03/2018 $9.79291 $22.32 M $999.29 M
29/03/2018 $8.78381 $24.88 M $896.32 M
30/03/2018 $8.25466 $34.73 M $842.33 M
31/03/2018 $8.36164 $21.98 M $853.24 M
01/04/2018 $8.31433 $23.78 M $848.42 M
02/04/2018 $8.59436 $47.23 M $876.99 M
03/04/2018 $9.56367 $38.06 M $975.90 M
04/04/2018 $8.438 $30.95 M $861.04 M
05/04/2018 $9.03834 $81.13 M $922.30 M
06/04/2018 $9.37522 $67.31 M $956.67 M
07/04/2018 $9.47385 $33.28 M $966.74 M
08/04/2018 $9.46304 $21.41 M $965.63 M
09/04/2018 $8.91861 $28.27 M $910.08 M
10/04/2018 $9.16615 $27.46 M $935.34 M
11/04/2018 $9.5771 $35.27 M $977.27 M
12/04/2018 $11.6725 $112.19 M $1.19 B
13/04/2018 $13.3228 $358.88 M $1.36 B
14/04/2018 $13.5294 $111.49 M $1.38 B
15/04/2018 $13.9894 $71.45 M $1.43 B
16/04/2018 $15.5076 $204.04 M $1.58 B
17/04/2018 $14.4459 $169.68 M $1.47 B
18/04/2018 $15.0348 $84.34 M $1.53 B
19/04/2018 $15.5841 $124.06 M $1.59 B
20/04/2018 $15.8771 $118.50 M $1.62 B
21/04/2018 $15.1272 $100.26 M $1.54 B
22/04/2018 $15.506 $55.78 M $1.58 B
23/04/2018 $15.7028 $56.96 M $1.60 B
24/04/2018 $18.5289 $145.37 M $1.89 B
25/04/2018 $16.0486 $127.54 M $1.64 B
26/04/2018 $18.5981 $673.49 M $1.90 B
27/04/2018 $17.9422 $156.50 M $1.83 B
28/04/2018 $18.3026 $83.21 M $1.87 B
29/04/2018 $17.9374 $92.09 M $1.83 B
30/04/2018 $17.4308 $69.64 M $1.78 B
01/05/2018 $16.7988 $60.26 M $1.71 B
02/05/2018 $16.8238 $59.03 M $1.72 B
03/05/2018 $18.1968 $132.26 M $1.86 B
04/05/2018 $17.8163 $71.50 M $1.82 B
05/05/2018 $17.6025 $55.91 M $1.80 B
06/05/2018 $16.7411 $45.45 M $1.71 B
07/05/2018 $16.805 $49.91 M $1.71 B
08/05/2018 $16.0804 $44.60 M $1.64 B
09/05/2018 $16.34 $47.67 M $1.67 B
10/05/2018 $15.7234 $45.71 M $1.60 B
11/05/2018 $13.7643 $57.32 M $1.40 B
12/05/2018 $13.5636 $42.72 M $1.38 B
13/05/2018 $14.3735 $38.84 M $1.47 B
14/05/2018 $14.3431 $46.79 M $1.46 B
15/05/2018 $13.7719 $32.89 M $1.41 B
16/05/2018 $12.8955 $33.60 M $1.32 B
17/05/2018 $12.8555 $35.42 M $1.31 B
18/05/2018 $12.6275 $41.93 M $1.29 B
19/05/2018 $12.654 $32.77 M $1.29 B
20/05/2018 $13.0258 $37.72 M $1.33 B
21/05/2018 $12.3345 $28.51 M $1.26 B
22/05/2018 $12.06 $26.26 M $1.23 B
23/05/2018 $10.7356 $43.28 M $1.10 B
24/05/2018 $11.0709 $50.61 M $1.13 B
25/05/2018 $10.7562 $38.70 M $1.10 B
26/05/2018 $11.0868 $38.51 M $1.13 B
27/05/2018 $10.3333 $34.99 M $1.05 B
28/05/2018 $9.926 $39.54 M $1.01 B
29/05/2018 $10.572 $46.21 M $1.08 B
30/05/2018 $10.1488 $44.67 M $1.04 B
31/05/2018 $10.7237 $49.06 M $1.09 B
01/06/2018 $10.509 $56.59 M $1.07 B
02/06/2018 $11.6878 $78.58 M $1.19 B
03/06/2018 $11.7243 $67.69 M $1.20 B
04/06/2018 $11.095 $58.65 M $1.13 B
05/06/2018 $11.3487 $47.74 M $1.16 B
06/06/2018 $10.9644 $48.92 M $1.12 B
07/06/2018 $11.5003 $46.42 M $1.17 B
08/06/2018 $11.13 $36.86 M $1.14 B
09/06/2018 $10.8734 $35.48 M $1.11 B
10/06/2018 $9.53923 $38.09 M $973.41 M
11/06/2018 $9.48426 $36.20 M $967.80 M
12/06/2018 $9.05356 $41.58 M $923.85 M
13/06/2018 $8.7244 $46.21 M $890.26 M
14/06/2018 $9.60239 $50.07 M $979.85 M
15/06/2018 $9.13354 $30.68 M $932.01 M
16/06/2018 $9.10046 $21.97 M $928.63 M
17/06/2018 $9.10981 $18.02 M $929.59 M
18/06/2018 $9.43055 $19.77 M $962.32 M
19/06/2018 $9.23471 $20.53 M $942.33 M
20/06/2018 $9.12012 $20.32 M $930.64 M
21/06/2018 $8.95025 $16.52 M $913.31 M
22/06/2018 $8.28684 $27.16 M $845.61 M
23/06/2018 $8.01746 $20.17 M $818.12 M
24/06/2018 $7.95211 $23.82 M $811.45 M
25/06/2018 $7.86364 $18.47 M $802.43 M
26/06/2018 $7.39589 $17.16 M $754.70 M
27/06/2018 $7.23368 $18.40 M $738.14 M
28/06/2018 $7.14728 $24.09 M $729.33 M
29/06/2018 $6.76344 $21.46 M $690.16 M
30/06/2018 $7.55176 $24.22 M $770.60 M
01/07/2018 $7.86588 $36.41 M $802.65 M
02/07/2018 $8.55053 $36.00 M $872.52 M
03/07/2018 $8.32089 $39.53 M $849.08 M
04/07/2018 $8.35636 $34.37 M $852.70 M
05/07/2018 $8.10936 $29.57 M $827.50 M
06/07/2018 $8.07696 $30.35 M $824.19 M
07/07/2018 $7.68332 $28.48 M $784.03 M
08/07/2018 $7.97771 $29.89 M $814.07 M
09/07/2018 $7.35682 $40.17 M $750.71 M
10/07/2018 $7.15652 $36.80 M $1.00 B
11/07/2018 $6.83744 $27.38 M $958.92 M
12/07/2018 $6.61552 $24.38 M $927.80 M
13/07/2018 $6.72257 $30.96 M $942.81 M
14/07/2018 $6.74735 $21.31 M $946.28 M
15/07/2018 $6.90714 $23.77 M $968.69 M
16/07/2018 $7.37028 $31.22 M $1.03 B
17/07/2018 $7.79373 $40.96 M $1.09 B
18/07/2018 $7.99604 $57.64 M $1.12 B
19/07/2018 $7.55913 $66.46 M $1.06 B
20/07/2018 $6.89125 $34.62 M $966.47 M
21/07/2018 $7.05582 $26.78 M $989.55 M
22/07/2018 $6.95684 $21.20 M $975.66 M