Current Nexo (NEXO) Price: $0.052873

Nexo's current price is $0.052873. Nexo has a marketcap of $29.61 M. Its price changed -12.68% down in the last 24 hours.


  • nexo
    Nexo(NEXO)
  • Price
    $0.052873
  • 1h %
    -0.25%
  • 24h %
    -12.68%
  • 7d %
    3.36%
  • Market Cap
    $29.61 M
  • Volume
    $1.29 M
  • Available Supply
    560.00 M NEXO
  • Rank
    154


Loading Chart...

Buy Nexo Sell Nexo
Enter Amount
Base Currency
Convert To

10 Nexo (NEXO)
=
0.53USD


More Info

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.190647 $3.10 M $0
02/05/2018 $0.205944 $2.53 M $0
03/05/2018 $0.250225 $1.31 M $0
04/05/2018 $0.265942 $690,785 $148.93 M
07/05/2018 $0.264476 $180,362 $148.11 M
08/05/2018 $0.350506 $3.07 M $196.28 M
09/05/2018 $0.391522 $6.90 M $219.25 M
10/05/2018 $0.343782 $5.35 M $192.52 M
11/05/2018 $0.313912 $3.93 M $175.79 M
12/05/2018 $0.305401 $2.47 M $171.02 M
13/05/2018 $0.302723 $2.08 M $169.52 M
14/05/2018 $0.292952 $3.34 M $164.05 M
15/05/2018 $0.242688 $2.94 M $135.91 M
16/05/2018 $0.240181 $4.11 M $134.50 M
17/05/2018 $0.219363 $5.63 M $122.84 M
18/05/2018 $0.211443 $7.30 M $118.41 M
19/05/2018 $0.226764 $6.28 M $126.99 M
20/05/2018 $0.222663 $4.52 M $124.69 M
21/05/2018 $0.207726 $3.90 M $116.33 M
22/05/2018 $0.19055 $2.80 M $106.71 M
23/05/2018 $0.163749 $39.16 M $91.70 M
24/05/2018 $0.186364 $11.72 M $104.36 M
25/05/2018 $0.190167 $6.08 M $106.49 M
26/05/2018 $0.207294 $7.51 M $116.08 M
27/05/2018 $0.192411 $5.38 M $107.75 M
28/05/2018 $0.179837 $7.70 M $100.71 M
29/05/2018 $0.194241 $6.78 M $108.77 M
30/05/2018 $0.19236 $6.27 M $107.72 M
31/05/2018 $0.190809 $4.90 M $106.85 M
01/06/2018 $0.179118 $5.02 M $100.31 M
02/06/2018 $0.180971 $2.18 M $101.34 M
03/06/2018 $0.186857 $2.56 M $104.64 M
04/06/2018 $0.183137 $7.19 M $102.56 M
05/06/2018 $0.188191 $7.81 M $105.39 M
06/06/2018 $0.173257 $6.31 M $97.02 M
07/06/2018 $0.168913 $4.41 M $94.59 M
08/06/2018 $0.161889 $7.62 M $90.66 M
09/06/2018 $0.160823 $16.17 M $90.06 M
10/06/2018 $0.143437 $12.81 M $80.32 M
11/06/2018 $0.127439 $5.79 M $71.37 M
12/06/2018 $0.122653 $7.65 M $68.69 M
13/06/2018 $0.114326 $7.26 M $64.02 M
14/06/2018 $0.134096 $6.92 M $75.09 M
15/06/2018 $0.130003 $7.35 M $72.80 M
16/06/2018 $0.132616 $8.14 M $74.26 M
17/06/2018 $0.131499 $8.18 M $73.64 M
18/06/2018 $0.128232 $7.00 M $71.81 M
19/06/2018 $0.125178 $7.76 M $70.10 M
20/06/2018 $0.123557 $6.44 M $69.19 M
21/06/2018 $0.122513 $3.63 M $68.61 M
22/06/2018 $0.104008 $1.01 M $58.24 M
23/06/2018 $0.113523 $764,814 $63.57 M
24/06/2018 $0.10798 $1.01 M $60.47 M
25/06/2018 $0.111363 $1.07 M $62.36 M
26/06/2018 $0.0930816 $933,065 $52.13 M
27/06/2018 $0.100728 $791,249 $56.41 M
28/06/2018 $0.100388 $383,910 $56.22 M
29/06/2018 $0.095614 $810,928 $53.54 M
30/06/2018 $0.102993 $1.03 M $57.68 M
01/07/2018 $0.103889 $835,094 $58.18 M
02/07/2018 $0.114801 $922,801 $64.29 M
03/07/2018 $0.110682 $1.31 M $61.98 M
04/07/2018 $0.115375 $1.03 M $64.61 M
05/07/2018 $0.116246 $769,020 $65.10 M
06/07/2018 $0.110513 $1.10 M $61.89 M
07/07/2018 $0.106888 $959,315 $59.86 M
08/07/2018 $0.10988 $895,310 $61.53 M
09/07/2018 $0.108764 $858,058 $60.91 M
10/07/2018 $0.0931389 $694,634 $52.16 M
11/07/2018 $0.0925377 $763,003 $51.82 M
12/07/2018 $0.0873219 $689,169 $48.90 M
13/07/2018 $0.0903955 $1.48 M $50.62 M
14/07/2018 $0.092632 $1.80 M $51.87 M
15/07/2018 $0.0949841 $1.75 M $53.19 M
16/07/2018 $0.0969845 $1.19 M $54.31 M
17/07/2018 $0.10265 $1.21 M $57.48 M
18/07/2018 $0.0872197 $585,233 $48.84 M
19/07/2018 $0.0861474 $451,627 $48.24 M
20/07/2018 $0.0754874 $321,387 $42.27 M
21/07/2018 $0.0795476 $316,273 $44.55 M
22/07/2018 $0.0790529 $434,775 $44.27 M
23/07/2018 $0.071109 $594,546 $39.82 M
24/07/2018 $0.0680899 $506,405 $38.13 M
25/07/2018 $0.0651139 $521,318 $36.46 M
26/07/2018 $0.0700554 $417,365 $39.23 M
27/07/2018 $0.086447 $417,198 $48.41 M
28/07/2018 $0.0944972 $631,402 $52.92 M
29/07/2018 $0.106759 $741,652 $59.79 M
30/07/2018 $0.0904442 $594,307 $50.65 M
31/07/2018 $0.0761356 $504,151 $42.64 M
01/08/2018 $0.0769964 $391,944 $43.12 M
02/08/2018 $0.0770844 $456,334 $43.17 M
03/08/2018 $0.0737186 $422,131 $41.28 M
04/08/2018 $0.0715672 $358,325 $40.08 M
05/08/2018 $0.0707549 $265,783 $39.62 M
06/08/2018 $0.0667721 $360,567 $37.39 M
07/08/2018 $0.0624733 $506,797 $34.99 M
08/08/2018 $0.0557828 $701,013 $31.24 M
09/08/2018 $0.0606969 $670,884 $33.99 M
10/08/2018 $0.0574473 $780,712 $32.17 M
11/08/2018 $0.0607652 $1.07 M $34.03 M
12/08/2018 $0.0595282 $762,384 $33.34 M
13/08/2018 $0.0552361 $653,552 $30.93 M
14/08/2018 $0.050594 $1.16 M $28.33 M
15/08/2018 $0.0576511 $1.36 M $32.28 M
16/08/2018 $0.0559736 $1.31 M $31.35 M
17/08/2018 $0.0610927 $1.51 M $34.21 M
18/08/2018 $0.0610942 $1.47 M $34.21 M
19/08/2018 $0.0613257 $1.47 M $34.34 M
20/08/2018 $0.0561643 $1.49 M $31.45 M
21/08/2018 $0.0558132 $1.35 M $31.26 M
21/08/2018 $0.0529064469368 $1.29 M $29.63 M