Current Nexo (NEXO) Price: $0.123395

Nexo's current price is $0.123395. Nexo has a marketcap of $69.10 M. Its price changed -0.09% down in the last 24 hours.


  • nexo
    Nexo(NEXO)
  • Price
    $0.123395
  • 1h %
    0.04%
  • 24h %
    -0.09%
  • 7d %
    1.6%
  • Market Cap
    $69.10 M
  • Volume
    $7.10 M
  • Available Supply
    560.00 M NEXO
  • Rank
    130


Buy Nexo Sell Nexo
Enter Amount
Base Currency
Convert To

10 Nexo (NEXO)
=
1.23USD


More Info

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.190647 $3.10 M $0
02/05/2018 $0.205944 $2.53 M $0
03/05/2018 $0.250225 $1.31 M $0
04/05/2018 $0.265942 $690,785 $148.93 M
07/05/2018 $0.264476 $180,362 $148.11 M
08/05/2018 $0.350506 $3.07 M $196.28 M
09/05/2018 $0.391522 $6.90 M $219.25 M
10/05/2018 $0.343782 $5.35 M $192.52 M
11/05/2018 $0.313912 $3.93 M $175.79 M
12/05/2018 $0.305401 $2.47 M $171.02 M
13/05/2018 $0.302723 $2.08 M $169.52 M
14/05/2018 $0.292952 $3.34 M $164.05 M
15/05/2018 $0.242688 $2.94 M $135.91 M
16/05/2018 $0.240181 $4.11 M $134.50 M
17/05/2018 $0.219363 $5.63 M $122.84 M
18/05/2018 $0.211443 $7.30 M $118.41 M
19/05/2018 $0.226764 $6.28 M $126.99 M
20/05/2018 $0.222663 $4.52 M $124.69 M
21/05/2018 $0.207726 $3.90 M $116.33 M
22/05/2018 $0.19055 $2.80 M $106.71 M
23/05/2018 $0.163749 $39.16 M $91.70 M
24/05/2018 $0.186364 $11.72 M $104.36 M
25/05/2018 $0.190167 $6.08 M $106.49 M
26/05/2018 $0.207294 $7.51 M $116.08 M
27/05/2018 $0.192411 $5.38 M $107.75 M
28/05/2018 $0.179837 $7.70 M $100.71 M
29/05/2018 $0.194241 $6.78 M $108.77 M
30/05/2018 $0.19236 $6.27 M $107.72 M
31/05/2018 $0.190809 $4.90 M $106.85 M
01/06/2018 $0.179118 $5.02 M $100.31 M
02/06/2018 $0.180971 $2.18 M $101.34 M
03/06/2018 $0.186857 $2.56 M $104.64 M
04/06/2018 $0.183137 $7.19 M $102.56 M
05/06/2018 $0.188191 $7.81 M $105.39 M
06/06/2018 $0.173257 $6.31 M $97.02 M
07/06/2018 $0.168913 $4.41 M $94.59 M
08/06/2018 $0.161889 $7.62 M $90.66 M
09/06/2018 $0.160823 $16.17 M $90.06 M
10/06/2018 $0.143437 $12.81 M $80.32 M
11/06/2018 $0.127439 $5.79 M $71.37 M
12/06/2018 $0.122653 $7.65 M $68.69 M
13/06/2018 $0.114326 $7.26 M $64.02 M
14/06/2018 $0.134096 $6.92 M $75.09 M
15/06/2018 $0.130003 $7.35 M $72.80 M
16/06/2018 $0.132616 $8.14 M $74.26 M
17/06/2018 $0.131499 $8.18 M $73.64 M
18/06/2018 $0.128232 $7.00 M $71.81 M
19/06/2018 $0.125563 $7.80 M $70.32 M
20/06/2018 $0.123395 $7.10 M $69.10 M