Current NEO (NEO) Price: $34.33

NEO's current price is $34.33. NEO has a marketcap of $2.23 B. Its price changed 4.73% up in the last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $34.33
  • 1h %
    0.49%
  • 24h %
    4.73%
  • 7d %
    5.51%
  • Market Cap
    $2.23 B
  • Volume
    $82.15 M
  • Available Supply
    65.00 M NEO
  • Rank
    12


Loading Chart...

Buy Neo Sell Neo
Enter Amount
Base Currency
Convert To

10 NEO (NEO)
=
343.28USD


More Info

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
21/07/2017 $7.29315 $26.02 M $364.66 M
22/07/2017 $8.5244 $15.64 M $426.22 M
23/07/2017 $8.51589 $43.53 M $425.79 M
24/07/2017 $8.50564 $23.36 M $425.28 M
25/07/2017 $7.2086 $18.66 M $360.43 M
26/07/2017 $6.82703 $17.73 M $341.35 M
27/07/2017 $7.47091 $13.80 M $373.55 M
28/07/2017 $7.29098 $16.73 M $364.55 M
29/07/2017 $6.96809 $9.95 M $348.40 M
30/07/2017 $7.25054 $10.04 M $362.53 M
31/07/2017 $7.36018 $10.02 M $368.01 M
01/08/2017 $8.05465 $15.92 M $402.73 M
02/08/2017 $8.06055 $18.36 M $403.03 M
03/08/2017 $9.29941 $29.43 M $464.97 M
04/08/2017 $10.5656 $71.74 M $528.28 M
05/08/2017 $12.8957 $52.28 M $644.79 M
06/08/2017 $15.0071 $95.60 M $750.36 M
07/08/2017 $18.2911 $161.40 M $914.56 M
08/08/2017 $16.9949 $119.41 M $849.75 M
09/08/2017 $18.9901 $96.85 M $949.51 M
10/08/2017 $27.0763 $249.52 M $1.35 B
11/08/2017 $33.5178 $451.90 M $1.68 B
12/08/2017 $33.1987 $186.72 M $1.66 B
13/08/2017 $51.0034 $364.73 M $2.55 B
14/08/2017 $46.3975 $437.68 M $2.32 B
15/08/2017 $42.1019 $249.60 M $2.11 B
16/08/2017 $46.2542 $197.28 M $2.31 B
17/08/2017 $44.8785 $177.47 M $2.24 B
18/08/2017 $36.6348 $164.97 M $1.83 B
19/08/2017 $37.6001 $214.36 M $1.88 B
20/08/2017 $39.0496 $100.44 M $1.95 B
21/08/2017 $35.0696 $86.25 M $1.75 B
22/08/2017 $35.1061 $73.61 M $1.76 B
23/08/2017 $42.6336 $121.52 M $2.13 B
24/08/2017 $40.7201 $76.73 M $2.04 B
25/08/2017 $40.3975 $53.98 M $2.02 B
26/08/2017 $38.5658 $38.15 M $1.93 B
27/08/2017 $37.6959 $40.11 M $1.88 B
28/08/2017 $37.7464 $52.58 M $1.89 B
29/08/2017 $34.3269 $142.07 M $1.72 B
30/08/2017 $35.0878 $115.65 M $1.75 B
31/08/2017 $33.2842 $56.70 M $1.66 B
01/09/2017 $31.3714 $53.91 M $1.57 B
02/09/2017 $31.0574 $108.93 M $1.55 B
03/09/2017 $29.2644 $47.12 M $1.46 B
04/09/2017 $19.1967 $152.96 M $959.84 M
05/09/2017 $22.9032 $115.39 M $1.15 B
06/09/2017 $20.8421 $76.08 M $1.04 B
07/09/2017 $28.4534 $193.07 M $1.42 B
08/09/2017 $24.2301 $118.03 M $1.21 B
09/09/2017 $22.449 $53.78 M $1.12 B
10/09/2017 $23.5242 $56.52 M $1.18 B
11/09/2017 $22.684 $31.67 M $1.13 B
12/09/2017 $21.9319 $32.46 M $1.10 B
13/09/2017 $19.0738 $41.08 M $953.69 M
14/09/2017 $15.0765 $37.95 M $753.83 M
15/09/2017 $17.5625 $55.40 M $878.13 M
16/09/2017 $19.7592 $50.32 M $987.96 M
17/09/2017 $20.2303 $22.34 M $1.01 B
18/09/2017 $20.4499 $23.05 M $1.02 B
19/09/2017 $21.1105 $33.93 M $1.06 B
20/09/2017 $19.9338 $16.83 M $996.69 M
21/09/2017 $17.487 $17.99 M $874.35 M
22/09/2017 $17.9315 $19.74 M $896.58 M
23/09/2017 $19.6827 $23.20 M $984.14 M
24/09/2017 $19.7551 $12.35 M $987.75 M
25/09/2017 $23.841 $49.62 M $1.19 B
26/09/2017 $26.3266 $84.84 M $1.32 B
27/09/2017 $31.3601 $136.62 M $1.57 B
28/09/2017 $29.2975 $118.48 M $1.46 B
29/09/2017 $28.8394 $85.52 M $1.44 B
30/09/2017 $32.9243 $65.10 M $1.65 B
01/10/2017 $33.4519 $67.90 M $1.67 B
02/10/2017 $35.3167 $124.48 M $1.77 B
03/10/2017 $33.1784 $76.72 M $1.66 B
04/10/2017 $32.2059 $53.87 M $1.61 B
05/10/2017 $31.722 $73.50 M $1.59 B
06/10/2017 $33.3282 $51.38 M $1.67 B
07/10/2017 $33.9099 $38.73 M $1.70 B
08/10/2017 $34.2628 $100.24 M $1.71 B
09/10/2017 $28.1727 $81.29 M $1.41 B
10/10/2017 $30.3357 $78.01 M $1.52 B
11/10/2017 $30.506 $41.33 M $1.53 B
12/10/2017 $28.9134 $51.14 M $1.45 B
13/10/2017 $27.6845 $79.46 M $1.38 B
14/10/2017 $28.3515 $41.56 M $1.42 B
15/10/2017 $27.0524 $31.92 M $1.35 B
16/10/2017 $28.3358 $34.81 M $1.42 B
17/10/2017 $31.1957 $67.12 M $1.56 B
18/10/2017 $29.5897 $53.06 M $1.48 B
19/10/2017 $28.855 $33.04 M $1.44 B
20/10/2017 $28.4973 $35.67 M $1.42 B
21/10/2017 $26.7652 $35.88 M $1.34 B
22/10/2017 $27.6931 $34.46 M $1.38 B
23/10/2017 $27.3338 $27.98 M $1.37 B
24/10/2017 $30.7822 $76.69 M $1.54 B
25/10/2017 $29.256 $37.16 M $1.46 B
26/10/2017 $28.2045 $37.67 M $1.41 B
27/10/2017 $28.7179 $31.48 M $1.44 B
28/10/2017 $27.5739 $22.46 M $1.38 B
29/10/2017 $28.3431 $28.34 M $1.42 B
30/10/2017 $28.9876 $33.97 M $1.88 B
31/10/2017 $29.3428 $59.58 M $1.91 B
01/11/2017 $26.8663 $49.13 M $1.75 B
02/11/2017 $24.9424 $74.16 M $1.62 B
03/11/2017 $26.4788 $43.20 M $1.72 B
04/11/2017 $27.1308 $32.43 M $1.76 B
05/11/2017 $26.1876 $26.19 M $1.70 B
06/11/2017 $25.97 $24.78 M $1.69 B
07/11/2017 $25.7897 $41.93 M $1.68 B
08/11/2017 $30.7449 $46.71 M $2.00 B
09/11/2017 $31.5117 $148.34 M $2.05 B
10/11/2017 $29.067 $51.05 M $1.89 B
11/11/2017 $28.8201 $52.33 M $1.87 B
12/11/2017 $27.4474 $63.64 M $1.78 B
13/11/2017 $28.2623 $45.29 M $1.84 B
14/11/2017 $29.3266 $39.17 M $1.91 B
15/11/2017 $29.1151 $46.66 M $1.89 B
16/11/2017 $28.9742 $38.65 M $1.88 B
17/11/2017 $33.2673 $75.70 M $2.16 B
18/11/2017 $43.9902 $529.74 M $2.86 B
19/11/2017 $39.4641 $270.85 M $2.57 B
20/11/2017 $38.4811 $286.60 M $2.50 B
21/11/2017 $35.2266 $180.64 M $2.29 B
22/11/2017 $36.4603 $82.89 M $2.37 B
23/11/2017 $35.5692 $69.14 M $2.31 B
24/11/2017 $35.2497 $72.90 M $2.29 B
25/11/2017 $38.3241 $125.20 M $2.49 B
26/11/2017 $38.8712 $58.84 M $2.53 B
27/11/2017 $39.6343 $87.83 M $2.58 B
28/11/2017 $38.5059 $76.10 M $2.50 B
29/11/2017 $37.0444 $104.15 M $2.41 B
30/11/2017 $31.265 $116.27 M $2.03 B
01/12/2017 $35.3826 $93.18 M $2.30 B
02/12/2017 $35.7286 $53.72 M $2.32 B
03/12/2017 $38.7837 $63.68 M $2.52 B
04/12/2017 $39.9406 $154.52 M $2.60 B
05/12/2017 $39.9494 $107.26 M $2.60 B
06/12/2017 $37.8024 $113.00 M $2.46 B
07/12/2017 $33.5898 $127.21 M $2.18 B
08/12/2017 $36.5896 $122.42 M $2.38 B
09/12/2017 $34.8656 $99.41 M $2.27 B
10/12/2017 $34.4644 $71.56 M $2.24 B
11/12/2017 $36.3317 $72.52 M $2.36 B
12/12/2017 $38.4787 $122.17 M $2.50 B
13/12/2017 $42.7403 $273.70 M $2.78 B
14/12/2017 $50.4372 $307.81 M $3.28 B
15/12/2017 $47.6663 $231.99 M $3.10 B
16/12/2017 $48.1909 $153.34 M $3.13 B
17/12/2017 $69.8467 $377.78 M $4.54 B
18/12/2017 $73.6048 $528.07 M $4.78 B
19/12/2017 $73.7175 $308.59 M $4.79 B
20/12/2017 $68.4953 $268.46 M $4.45 B
21/12/2017 $68.6866 $261.04 M $4.46 B
22/12/2017 $51.5788 $266.80 M $3.35 B
23/12/2017 $64.7645 $163.21 M $4.21 B
24/12/2017 $55.1096 $158.95 M $3.58 B
25/12/2017 $60.5481 $141.00 M $3.94 B
26/12/2017 $62.6607 $203.04 M $4.07 B
27/12/2017 $64.9504 $161.58 M $4.22 B
28/12/2017 $61.2036 $116.04 M $3.98 B
29/12/2017 $69.5859 $130.04 M $4.52 B
30/12/2017 $66.9019 $204.09 M $4.35 B
31/12/2017 $77.363 $201.25 M $5.03 B
01/01/2018 $74.5434 $117.60 M $4.85 B
02/01/2018 $93.4019 $321.24 M $6.07 B
03/01/2018 $97.6076 $308.93 M $6.34 B
04/01/2018 $107.52 $343.40 M $6.99 B
05/01/2018 $92.3602 $309.03 M $6.00 B
06/01/2018 $97.9608 $209.49 M $6.37 B
07/01/2018 $102.367 $190.01 M $6.65 B
08/01/2018 $101.866 $226.74 M $6.62 B
09/01/2018 $129.369 $464.69 M $8.41 B
10/01/2018 $125.14 $435.33 M $8.13 B
11/01/2018 $113.179 $286.15 M $7.36 B
12/01/2018 $121.034 $242.04 M $7.87 B
13/01/2018 $142.596 $364.18 M $9.27 B
14/01/2018 $152.513 $538.02 M $9.91 B
15/01/2018 $181.057 $1.24 B $11.77 B
16/01/2018 $138.013 $1.57 B $8.97 B
17/01/2018 $114.094 $1.28 B $7.42 B
18/01/2018 $148.838 $1.19 B $9.67 B
19/01/2018 $137.628 $534.31 M $8.95 B
20/01/2018 $153.685 $496.41 M $9.99 B
21/01/2018 $130.076 $358.59 M $8.45 B
22/01/2018 $119.471 $314.25 M $7.77 B
23/01/2018 $128.33 $290.85 M $8.34 B
24/01/2018 $138.204 $426.94 M $8.98 B
25/01/2018 $138.749 $326.92 M $9.02 B
26/01/2018 $136.702 $318.44 M $8.89 B
27/01/2018 $139.349 $220.12 M $9.06 B
28/01/2018 $149.755 $231.88 M $9.73 B
29/01/2018 $160.218 $490.10 M $10.41 B
30/01/2018 $143.527 $659.76 M $9.33 B
31/01/2018 $142.476 $449.18 M $9.26 B
01/02/2018 $126.49 $300.50 M $8.22 B
02/02/2018 $118.305 $571.62 M $7.69 B
03/02/2018 $122.003 $286.76 M $7.93 B
04/02/2018 $110 $181.20 M $7.15 B
05/02/2018 $81.8593 $242.88 M $5.32 B
06/02/2018 $91.378 $542.95 M $5.94 B
07/02/2018 $115.221 $713.66 M $7.49 B
08/02/2018 $109.839 $560.36 M $7.14 B
09/02/2018 $115.346 $431.26 M $7.50 B
10/02/2018 $107.099 $346.62 M $6.96 B
11/02/2018 $107.835 $266.91 M $7.01 B
12/02/2018 $111.167 $271.22 M $7.23 B
13/02/2018 $111.468 $187.00 M $7.25 B
14/02/2018 $119.593 $207.53 M $7.77 B
15/02/2018 $122.908 $225.80 M $7.99 B
16/02/2018 $127.889 $202.31 M $8.31 B
17/02/2018 $135.618 $282.72 M $8.82 B
18/02/2018 $130.128 $212.33 M $8.46 B
19/02/2018 $136.318 $194.46 M $8.86 B
20/02/2018 $135.038 $215.33 M $8.78 B
21/02/2018 $120.744 $229.90 M $7.85 B
22/02/2018 $113.782 $202.99 M $7.40 B
23/02/2018 $119.54 $186.21 M $7.77 B
24/02/2018 $116.362 $155.64 M $7.56 B
25/02/2018 $117.449 $115.70 M $7.63 B
26/02/2018 $135.017 $372.82 M $8.78 B
27/02/2018 $142.753 $417.41 M $9.28 B
28/02/2018 $135.281 $324.28 M $8.79 B
01/03/2018 $130.241 $299.72 M $8.47 B
02/03/2018 $123.811 $157.40 M $8.05 B
03/03/2018 $123.551 $126.12 M $8.03 B
04/03/2018 $120.111 $162.84 M $7.81 B
05/03/2018 $112.879 $210.11 M $7.34 B
06/03/2018 $105.08 $217.89 M $6.83 B
07/03/2018 $98.3732 $273.61 M $6.39 B
08/03/2018 $93.0385 $180.40 M $6.05 B
09/03/2018 $89.2125 $203.61 M $5.80 B
10/03/2018 $86.74 $130.70 M $5.64 B
11/03/2018 $90.9342 $125.23 M $5.91 B
12/03/2018 $85.149 $120.44 M $5.53 B
13/03/2018 $82.9042 $120.61 M $5.39 B
14/03/2018 $71.7602 $131.33 M $4.66 B
15/03/2018 $69.4617 $187.45 M $4.52 B
16/03/2018 $70.3797 $115.72 M $4.57 B
17/03/2018 $61.7803 $92.98 M $4.02 B
18/03/2018 $57.0745 $179.48 M $3.71 B
19/03/2018 $67.5897 $291.29 M $4.39 B
20/03/2018 $77.8477 $271.98 M $5.06 B
21/03/2018 $73.6443 $193.37 M $4.79 B
22/03/2018 $68.8703 $153.35 M $4.48 B
23/03/2018 $66.5514 $136.51 M $4.33 B
24/03/2018 $68.3572 $103.91 M $4.44 B
25/03/2018 $65.4696 $83.94 M $4.26 B
26/03/2018 $57.0806 $134.09 M $3.71 B
27/03/2018 $56.9846 $153.25 M $3.70 B
28/03/2018 $57.2108 $87.64 M $3.72 B
29/03/2018 $52.7226 $88.45 M $3.43 B
30/03/2018 $49.8742 $133.80 M $3.24 B
31/03/2018 $50.7455 $71.99 M $3.30 B
01/04/2018 $48.3071 $74.18 M $3.14 B
02/04/2018 $48.6805 $62.09 M $3.16 B
03/04/2018 $53.6592 $81.66 M $3.49 B
04/04/2018 $47.7818 $76.54 M $3.11 B
05/04/2018 $46.984 $65.68 M $3.05 B
06/04/2018 $45.0262 $48.55 M $2.93 B
07/04/2018 $47.1575 $48.37 M $3.07 B
08/04/2018 $47.9341 $43.74 M $3.12 B
09/04/2018 $50.1736 $249.38 M $3.26 B
10/04/2018 $51.8653 $98.43 M $3.37 B
11/04/2018 $58.4689 $157.47 M $3.80 B
12/04/2018 $62.3285 $258.37 M $4.05 B
13/04/2018 $65.1456 $184.48 M $4.23 B
14/04/2018 $64.6313 $114.53 M $4.20 B
15/04/2018 $69.0543 $121.58 M $4.49 B
16/04/2018 $65.2373 $129.43 M $4.24 B
17/04/2018 $66.2823 $104.58 M $4.31 B
18/04/2018 $72.3447 $136.97 M $4.70 B
19/04/2018 $72.9679 $177.13 M $4.74 B
20/04/2018 $76.2308 $163.23 M $4.96 B
21/04/2018 $73.9477 $191.65 M $4.81 B
22/04/2018 $75.0772 $116.00 M $4.88 B
23/04/2018 $75.5756 $131.28 M $4.91 B
24/04/2018 $83.0566 $197.24 M $5.40 B
25/04/2018 $74.082 $240.22 M $4.82 B
26/04/2018 $74.718 $138.61 M $4.86 B
27/04/2018 $74.1775 $142.20 M $4.82 B
28/04/2018 $77.5456 $146.31 M $5.04 B
29/04/2018 $87.9516 $426.25 M $5.72 B
30/04/2018 $85.7618 $423.92 M $5.57 B
01/05/2018 $82.4692 $192.52 M $5.36 B
02/05/2018 $83.3868 $141.05 M $5.42 B
03/05/2018 $87.4821 $223.42 M $5.69 B
04/05/2018 $84.7591 $161.19 M $5.51 B
05/05/2018 $84.9099 $127.31 M $5.52 B
06/05/2018 $82.1045 $174.66 M $5.34 B
07/05/2018 $79.8648 $157.97 M $5.19 B
08/05/2018 $77.666 $129.79 M $5.05 B
09/05/2018 $76.118 $120.69 M $4.95 B
10/05/2018 $72.1747 $122.67 M $4.69 B
11/05/2018 $65.818 $181.19 M $4.28 B
12/05/2018 $64.1801 $130.81 M $4.17 B
13/05/2018 $68.1983 $104.65 M $4.43 B
14/05/2018 $67.841 $126.40 M $4.41 B
15/05/2018 $64.9777 $101.82 M $4.22 B
16/05/2018 $60.8405 $104.24 M $3.95 B
17/05/2018 $59.259 $92.00 M $3.85 B
18/05/2018 $60.1772 $98.23 M $3.91 B
19/05/2018 $60.0981 $82.93 M $3.91 B
20/05/2018 $63.0451 $85.55 M $4.10 B
21/05/2018 $62.6509 $123.17 M $4.07 B
22/05/2018 $58.8536 $93.46 M $3.83 B
23/05/2018 $53.6692 $112.09 M $3.49 B
24/05/2018 $54.3275 $106.07 M $3.53 B
25/05/2018 $52.6552 $95.01 M $3.42 B
26/05/2018 $53.7684 $84.95 M $3.49 B
27/05/2018 $52.2927 $78.35 M $3.40 B
28/05/2018 $49.4717 $89.49 M $3.22 B
29/05/2018 $53.1873 $109.52 M $3.46 B
30/05/2018 $51.0427 $85.73 M $3.32 B
31/05/2018 $53.741 $84.65 M $3.49 B
01/06/2018 $54.1485 $98.32 M $3.52 B
02/06/2018 $56.8748 $100.14 M $3.70 B
03/06/2018 $56.1858 $93.13 M $3.65 B
04/06/2018 $53.4432 $89.90 M $3.47 B
05/06/2018 $54.4937 $92.95 M $3.54 B
06/06/2018 $53.8439 $82.08 M $3.50 B
07/06/2018 $53.4487 $76.55 M $3.47 B
08/06/2018 $52.5676 $80.25 M $3.42 B
09/06/2018 $52.1814 $71.88 M $3.39 B
10/06/2018 $46.0256 $92.36 M $2.99 B
11/06/2018 $43.5532 $88.78 M $2.83 B
12/06/2018 $41.9807 $90.67 M $2.73 B
13/06/2018 $37.7571 $96.68 M $2.45 B
14/06/2018 $41.6066 $106.97 M $2.70 B
15/06/2018 $38.9041 $71.69 M $2.53 B
16/06/2018 $38.4678 $69.39 M $2.50 B
17/06/2018 $38.8849 $63.75 M $2.53 B
18/06/2018 $39.9576 $86.53 M $2.60 B
19/06/2018 $39.4356 $76.29 M $2.56 B
20/06/2018 $39.1415 $74.90 M $2.54 B
21/06/2018 $37.6797 $70.94 M $2.45 B
22/06/2018 $33.2013 $79.20 M $2.16 B
23/06/2018 $33.8626 $61.94 M $2.20 B
24/06/2018 $31.8242 $91.07 M $2.07 B
25/06/2018 $31.6774 $60.43 M $2.06 B
26/06/2018 $30.5608 $50.21 M $1.99 B
27/06/2018 $30.5518 $54.18 M $1.99 B
28/06/2018 $29.8386 $49.41 M $1.94 B
29/06/2018 $28.528 $63.43 M $1.85 B
30/06/2018 $30.3794 $73.01 M $1.97 B
01/07/2018 $31.3576 $76.30 M $2.04 B
02/07/2018 $36.1205 $135.20 M $2.35 B
03/07/2018 $37.5098 $149.30 M $2.44 B
04/07/2018 $39.0371 $171.94 M $2.54 B
05/07/2018 $39.8246 $235.69 M $2.59 B
06/07/2018 $37.7367 $143.27 M $2.45 B
07/07/2018 $37.0923 $78.62 M $2.41 B
08/07/2018 $39.6053 $148.96 M $2.57 B
09/07/2018 $37.306 $151.95 M $2.42 B
10/07/2018 $34.9114 $203.86 M $2.27 B
11/07/2018 $33.3222 $109.11 M $2.17 B
12/07/2018 $31.9394 $101.87 M $2.08 B
13/07/2018 $32.5699 $133.19 M $2.12 B
14/07/2018 $32.6259 $87.09 M $2.12 B
15/07/2018 $33.9008 $81.51 M $2.20 B
16/07/2018 $36.612 $128.05 M $2.38 B
17/07/2018 $39.6364 $140.99 M $2.58 B
18/07/2018 $37.3602 $144.17 M $2.43 B
19/07/2018 $36.1343 $99.63 M $2.35 B
20/07/2018 $33.5654 $106.09 M $2.18 B
21/07/2018 $34.7394 $94.68 M $2.26 B
22/07/2018 $34.3283 $82.15 M $2.23 B