Current NEO (NEO) Price: $19.01

NEO's current price is $19.01. NEO has a marketcap of $1.24 B. Its price changed -3.43% down in the last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $19.01
  • 1h %
    -0.27%
  • 24h %
    -3.43%
  • 7d %
    12.21%
  • Market Cap
    $1.24 B
  • Volume
    $75.59 M
  • Available Supply
    65.00 M NEO
  • Rank
    14


Loading Chart...

Buy Neo Sell Neo
Enter Amount
Base Currency
Convert To

10 NEO (NEO)
=
190.14USD


More Info

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
24/09/2017 $20.0498 $16.82 M $1.00 B
25/09/2017 $20.2606 $12.30 M $1.01 B
26/09/2017 $26.825 $91.29 M $1.34 B
27/09/2017 $27.0032 $60.58 M $1.35 B
28/09/2017 $32.1898 $165.98 M $1.61 B
29/09/2017 $28.4672 $96.27 M $1.42 B
30/09/2017 $29.4564 $73.16 M $1.47 B
01/10/2017 $33.2723 $84.72 M $1.66 B
02/10/2017 $35.5906 $73.14 M $1.78 B
03/10/2017 $35.9404 $110.50 M $1.80 B
04/10/2017 $33.2984 $72.55 M $1.66 B
05/10/2017 $30.7579 $61.87 M $1.54 B
06/10/2017 $32.5589 $66.86 M $1.63 B
07/10/2017 $33.7328 $47.27 M $1.69 B
08/10/2017 $35.8282 $53.04 M $1.79 B
09/10/2017 $31.557 $105.42 M $1.58 B
10/10/2017 $28.884 $97.12 M $1.44 B
11/10/2017 $30.1336 $47.34 M $1.51 B
12/10/2017 $30.0769 $32.18 M $1.50 B
13/10/2017 $26.8883 $68.58 M $1.34 B
14/10/2017 $29.0836 $74.11 M $1.45 B
15/10/2017 $27.2276 $33.96 M $1.36 B
16/10/2017 $28.329 $31.57 M $1.42 B
17/10/2017 $28.0538 $32.05 M $1.40 B
18/10/2017 $29.961 $76.76 M $1.50 B
19/10/2017 $28.6461 $47.35 M $1.43 B
20/10/2017 $29.104 $27.30 M $1.46 B
21/10/2017 $27.5123 $37.54 M $1.38 B
22/10/2017 $29.3641 $39.15 M $1.47 B
23/10/2017 $28.1573 $31.19 M $1.41 B
24/10/2017 $31.0068 $46.19 M $1.55 B
25/10/2017 $28.9527 $62.70 M $1.45 B
26/10/2017 $28.7359 $35.53 M $1.44 B
27/10/2017 $28.2469 $34.54 M $1.41 B
28/10/2017 $28.6053 $27.88 M $1.43 B
29/10/2017 $27.6286 $27.26 M $1.38 B
30/10/2017 $28.4643 $29.02 M $1.85 B
31/10/2017 $29.09 $31.05 M $1.89 B
01/11/2017 $27.8766 $62.81 M $1.81 B
02/11/2017 $25.6533 $57.58 M $1.67 B
03/11/2017 $25.4284 $67.01 M $1.65 B
04/11/2017 $26.2419 $38.45 M $1.71 B
05/11/2017 $26.3706 $30.58 M $1.71 B
06/11/2017 $26.4559 $26.36 M $1.72 B
07/11/2017 $25.924 $33.25 M $1.69 B
08/11/2017 $26.354 $33.11 M $1.71 B
09/11/2017 $30.8627 $128.40 M $2.01 B
10/11/2017 $31.9669 $73.59 M $2.08 B
11/11/2017 $29.1905 $59.70 M $1.90 B
12/11/2017 $27.6899 $45.66 M $1.80 B
13/11/2017 $26.7991 $63.41 M $1.74 B
14/11/2017 $28.5088 $40.38 M $1.85 B
15/11/2017 $29.8827 $41.47 M $1.94 B
16/11/2017 $29.3993 $42.90 M $1.91 B
17/11/2017 $28.8135 $42.88 M $1.87 B
18/11/2017 $36.7496 $281.33 M $2.39 B
19/11/2017 $42.1853 $402.80 M $2.74 B
20/11/2017 $42.0377 $281.84 M $2.73 B
21/11/2017 $36.1953 $254.85 M $2.35 B
22/11/2017 $34.6814 $106.89 M $2.25 B
23/11/2017 $36.2698 $82.53 M $2.36 B
24/11/2017 $34.3611 $71.21 M $2.23 B
25/11/2017 $34.6994 $66.87 M $2.26 B
26/11/2017 $38.3771 $125.53 M $2.49 B
27/11/2017 $39.7016 $65.85 M $2.58 B
28/11/2017 $39.3707 $83.42 M $2.56 B
29/11/2017 $38.8704 $82.01 M $2.53 B
30/11/2017 $34.4024 $144.40 M $2.24 B
01/12/2017 $31.6801 $73.71 M $2.06 B
02/12/2017 $36.1588 $89.53 M $2.35 B
03/12/2017 $35.2654 $46.71 M $2.29 B
04/12/2017 $36.9052 $83.16 M $2.40 B
05/12/2017 $40.4763 $161.19 M $2.63 B
06/12/2017 $38.1666 $101.47 M $2.48 B
07/12/2017 $35.8981 $125.12 M $2.33 B
08/12/2017 $32.912 $116.76 M $2.14 B
09/12/2017 $36.1562 $119.12 M $2.35 B
10/12/2017 $34.0005 $89.24 M $2.21 B
11/12/2017 $34.5898 $73.21 M $2.25 B
12/12/2017 $35.789 $79.36 M $2.33 B
13/12/2017 $38.5462 $132.64 M $2.51 B
14/12/2017 $46.281 $310.86 M $3.01 B
15/12/2017 $43.1311 $303.37 M $2.80 B
16/12/2017 $50.7611 $193.36 M $3.30 B
17/12/2017 $50.1451 $148.17 M $3.26 B
18/12/2017 $64.9727 $505.25 M $4.22 B
19/12/2017 $80.3325 $437.02 M $5.22 B
20/12/2017 $68.0132 $278.60 M $4.42 B
21/12/2017 $76.0825 $263.85 M $4.95 B
22/12/2017 $63.8994 $215.77 M $4.15 B
23/12/2017 $61.649 $312.88 M $4.01 B
24/12/2017 $56.2963 $152.09 M $3.66 B
25/12/2017 $58.4498 $147.75 M $3.80 B
26/12/2017 $67.2952 $179.45 M $4.37 B
27/12/2017 $64.4662 $185.07 M $4.19 B
28/12/2017 $64.2147 $142.71 M $4.17 B
29/12/2017 $66.6298 $140.93 M $4.33 B
30/12/2017 $64.3632 $161.98 M $4.18 B
31/12/2017 $74.357 $215.91 M $4.83 B
01/01/2018 $74.5604 $152.26 M $4.85 B
02/01/2018 $85.3235 $176.76 M $5.55 B
03/01/2018 $91.2152 $354.93 M $5.93 B
04/01/2018 $98.1319 $288.40 M $6.38 B
05/01/2018 $102.29 $333.00 M $6.65 B
06/01/2018 $92.4993 $275.55 M $6.01 B
07/01/2018 $104.591 $191.15 M $6.80 B
08/01/2018 $100.734 $196.55 M $6.55 B
09/01/2018 $113.512 $283.85 M $7.38 B
10/01/2018 $123.384 $510.53 M $8.02 B
11/01/2018 $121.664 $326.68 M $7.91 B
12/01/2018 $111.975 $278.36 M $7.28 B
13/01/2018 $127.791 $245.25 M $8.31 B
14/01/2018 $137.9 $451.62 M $8.96 B
15/01/2018 $147.562 $667.99 M $9.59 B
16/01/2018 $174.635 $1.35 B $11.35 B
17/01/2018 $135.466 $1.59 B $8.81 B
18/01/2018 $148.634 $1.60 B $9.66 B
19/01/2018 $140.21 $749.19 M $9.11 B
20/01/2018 $139.981 $466.08 M $9.10 B
21/01/2018 $146.446 $500.65 M $9.52 B
22/01/2018 $130.008 $342.26 M $8.45 B
23/01/2018 $121.539 $314.17 M $7.90 B
24/01/2018 $119.7 $261.59 M $7.78 B
25/01/2018 $140.712 $461.48 M $9.15 B
26/01/2018 $140.075 $306.20 M $9.10 B
27/01/2018 $137.439 $317.80 M $8.93 B
28/01/2018 $141.236 $195.31 M $9.18 B
29/01/2018 $156.452 $319.72 M $10.17 B
30/01/2018 $169.989 $660.01 M $11.05 B
31/01/2018 $142.543 $624.10 M $9.27 B
01/02/2018 $145.205 $298.06 M $9.44 B
02/02/2018 $113.924 $362.53 M $7.41 B
03/02/2018 $115.242 $501.38 M $7.49 B
04/02/2018 $119.233 $240.79 M $7.75 B
05/02/2018 $102.285 $205.17 M $6.65 B
06/02/2018 $74.2181 $312.19 M $4.82 B
07/02/2018 $97.6692 $646.34 M $6.35 B
08/02/2018 $112.605 $641.67 M $7.32 B
09/02/2018 $113.213 $518.37 M $7.36 B
10/02/2018 $120.638 $296.04 M $7.84 B
11/02/2018 $102.617 $302.51 M $6.67 B
12/02/2018 $113.357 $328.45 M $7.37 B
13/02/2018 $113.662 $223.77 M $7.39 B
14/02/2018 $112.27 $165.93 M $7.30 B
15/02/2018 $124.681 $245.57 M $8.10 B
16/02/2018 $125.461 $209.21 M $8.15 B
17/02/2018 $136.358 $259.89 M $8.86 B
18/02/2018 $135.559 $236.45 M $8.81 B
19/02/2018 $129.663 $193.93 M $8.43 B
20/02/2018 $138.17 $228.78 M $8.98 B
21/02/2018 $129.045 $244.85 M $8.39 B
22/02/2018 $125.525 $187.07 M $8.16 B
23/02/2018 $114.835 $198.90 M $7.46 B
24/02/2018 $125.992 $187.03 M $8.19 B
25/02/2018 $118.182 $144.98 M $7.68 B
26/02/2018 $119.662 $122.31 M $7.78 B
27/02/2018 $139.709 $441.64 M $9.08 B
28/02/2018 $142.997 $402.49 M $9.29 B
01/03/2018 $128.643 $370.30 M $8.36 B
02/03/2018 $127.157 $215.70 M $8.27 B
03/03/2018 $126.605 $141.34 M $8.23 B
04/03/2018 $117.778 $135.35 M $7.66 B
05/03/2018 $119.213 $178.31 M $7.75 B
06/03/2018 $112.764 $230.69 M $7.33 B
07/03/2018 $111.249 $232.57 M $7.23 B
08/03/2018 $97.3929 $265.74 M $6.33 B
09/03/2018 $85.0631 $160.50 M $5.53 B
10/03/2018 $92.185 $203.08 M $5.99 B
11/03/2018 $84.2039 $110.84 M $5.47 B
12/03/2018 $90.662 $119.12 M $5.89 B
13/03/2018 $87.8313 $125.95 M $5.71 B
14/03/2018 $82.9739 $118.34 M $5.39 B
15/03/2018 $66.1474 $159.82 M $4.30 B
16/03/2018 $68.4036 $153.97 M $4.45 B
17/03/2018 $68.0984 $108.20 M $4.43 B
18/03/2018 $57.1567 $107.08 M $3.72 B
19/03/2018 $65.3085 $270.96 M $4.25 B
20/03/2018 $70.1667 $278.52 M $4.56 B
21/03/2018 $77.1808 $224.16 M $5.02 B
22/03/2018 $74.7673 $171.85 M $4.86 B
23/03/2018 $65.1791 $154.26 M $4.24 B
24/03/2018 $70.0312 $131.77 M $4.55 B
25/03/2018 $65.5901 $92.59 M $4.26 B
26/03/2018 $64.8294 $85.00 M $4.21 B
27/03/2018 $54.0458 $150.39 M $3.51 B
28/03/2018 $57.1322 $139.01 M $3.71 B
29/03/2018 $54.9076 $78.18 M $3.57 B
30/03/2018 $49.3409 $127.62 M $3.21 B
31/03/2018 $51.8933 $98.28 M $3.37 B
01/04/2018 $49.9908 $60.15 M $3.25 B
02/04/2018 $47.8574 $78.77 M $3.11 B
03/04/2018 $50.5653 $64.81 M $3.29 B
04/04/2018 $51.2099 $85.00 M $3.33 B
05/04/2018 $47.6753 $72.44 M $3.10 B
06/04/2018 $47.1018 $58.27 M $3.06 B
07/04/2018 $46.233 $50.98 M $3.01 B
08/04/2018 $47.0755 $45.32 M $3.06 B
09/04/2018 $55.6138 $156.61 M $3.61 B
10/04/2018 $50.8725 $174.54 M $3.31 B
11/04/2018 $54.2749 $97.13 M $3.53 B
12/04/2018 $58.6829 $207.09 M $3.81 B
13/04/2018 $65.0236 $248.36 M $4.23 B
14/04/2018 $62.9555 $159.88 M $4.09 B
15/04/2018 $65.3835 $87.11 M $4.25 B
16/04/2018 $67.419 $140.53 M $4.38 B
17/04/2018 $66.2785 $101.78 M $4.31 B
18/04/2018 $66.3076 $101.88 M $4.31 B
19/04/2018 $73.8256 $172.52 M $4.80 B
20/04/2018 $73.077 $179.23 M $4.75 B
21/04/2018 $77.984 $173.68 M $5.07 B
22/04/2018 $73.4049 $152.04 M $4.77 B
23/04/2018 $74.5256 $120.99 M $4.84 B
24/04/2018 $79.657 $154.28 M $5.18 B
25/04/2018 $74.8178 $222.46 M $4.86 B
26/04/2018 $72.8673 $199.76 M $4.74 B
27/04/2018 $75.6187 $136.74 M $4.92 B
28/04/2018 $74.5438 $129.57 M $4.85 B
29/04/2018 $79.6884 $186.48 M $5.18 B
30/04/2018 $87.4954 $584.16 M $5.69 B
01/05/2018 $81.3275 $272.51 M $5.29 B
02/05/2018 $83.9939 $154.47 M $5.46 B
03/05/2018 $86.5257 $150.66 M $5.62 B
04/05/2018 $86.3216 $210.70 M $5.61 B
05/05/2018 $85.4597 $149.99 M $5.55 B
06/05/2018 $87.9426 $155.62 M $5.72 B
07/05/2018 $77.9804 $167.17 M $5.07 B
08/05/2018 $80.4615 $141.90 M $5.23 B
09/05/2018 $73.5548 $127.96 M $4.78 B
10/05/2018 $76.9424 $114.15 M $5.00 B
11/05/2018 $70.2784 $132.19 M $4.57 B
12/05/2018 $62.7165 $164.51 M $4.08 B
13/05/2018 $63.6244 $121.17 M $4.14 B
14/05/2018 $63.4099 $108.58 M $4.12 B
15/05/2018 $67.3412 $125.18 M $4.38 B
16/05/2018 $61.4416 $103.27 M $3.99 B
17/05/2018 $62.2005 $97.49 M $4.04 B
18/05/2018 $58.7733 $95.84 M $3.82 B
19/05/2018 $59.728 $90.56 M $3.88 B
20/05/2018 $59.9498 $80.03 M $3.90 B
21/05/2018 $65.1604 $100.52 M $4.24 B
22/05/2018 $60.4094 $116.24 M $3.93 B
23/05/2018 $56.4281 $92.38 M $3.67 B
24/05/2018 $54.2933 $110.36 M $3.53 B
25/05/2018 $55.7064 $112.70 M $3.62 B
26/05/2018 $52.2461 $90.72 M $3.40 B
27/05/2018 $51.8043 $82.21 M $3.37 B
28/05/2018 $51.1799 $78.02 M $3.33 B
29/05/2018 $48.6358 $91.92 M $3.16 B
30/05/2018 $52.5961 $106.08 M $3.42 B
31/05/2018 $52.2893 $80.05 M $3.40 B
01/06/2018 $53.1884 $87.13 M $3.46 B
02/06/2018 $55.3257 $106.40 M $3.60 B
03/06/2018 $56.1009 $94.59 M $3.65 B
04/06/2018 $55.7547 $88.76 M $3.62 B
05/06/2018 $52.2982 $93.02 M $3.40 B
06/06/2018 $53.8363 $89.18 M $3.50 B
07/06/2018 $54.4851 $81.49 M $3.54 B
08/06/2018 $52.7664 $78.70 M $3.43 B
09/06/2018 $52.8963 $74.16 M $3.44 B
10/06/2018 $49.7789 $79.49 M $3.24 B
11/06/2018 $45.6928 $97.30 M $2.97 B
12/06/2018 $45.2526 $95.16 M $2.94 B
13/06/2018 $41.7 $73.89 M $2.71 B
14/06/2018 $39.2866 $108.64 M $2.55 B
15/06/2018 $39.666 $97.52 M $2.58 B
16/06/2018 $38.1733 $65.97 M $2.48 B
17/06/2018 $38.5089 $65.81 M $2.50 B
18/06/2018 $37.6343 $69.13 M $2.45 B
19/06/2018 $39.5693 $85.17 M $2.57 B
20/06/2018 $38.1361 $81.09 M $2.48 B
21/06/2018 $39.2439 $67.10 M $2.55 B
22/06/2018 $36.7809 $68.36 M $2.39 B
23/06/2018 $33.8033 $84.00 M $2.20 B
24/06/2018 $32.3639 $70.24 M $2.10 B
25/06/2018 $31.1254 $75.48 M $2.02 B
26/06/2018 $31.5933 $55.84 M $2.05 B
27/06/2018 $30.0164 $56.34 M $1.95 B
28/06/2018 $30.0027 $50.69 M $1.95 B
29/06/2018 $27.3434 $57.51 M $1.78 B
30/06/2018 $31.3605 $72.22 M $2.04 B
01/07/2018 $30.5361 $72.01 M $1.98 B
02/07/2018 $31.7609 $73.78 M $2.06 B
03/07/2018 $38.1351 $164.09 M $2.48 B
04/07/2018 $36.1964 $132.51 M $2.35 B
05/07/2018 $41.8984 $261.91 M $2.72 B
06/07/2018 $38.5214 $160.51 M $2.50 B
07/07/2018 $37.2259 $127.56 M $2.42 B
08/07/2018 $40.805 $105.69 M $2.65 B
09/07/2018 $38.3482 $138.69 M $2.49 B
10/07/2018 $35.8391 $210.15 M $2.33 B
11/07/2018 $32.841 $143.54 M $2.13 B
12/07/2018 $32.7505 $89.29 M $2.13 B
13/07/2018 $33.5667 $125.31 M $2.18 B
14/07/2018 $32.6146 $112.70 M $2.12 B
15/07/2018 $32.587 $72.25 M $2.12 B
16/07/2018 $33.3241 $95.92 M $2.17 B
17/07/2018 $36.6213 $137.14 M $2.38 B
18/07/2018 $39.5977 $138.91 M $2.57 B
19/07/2018 $36.6869 $132.90 M $2.38 B
20/07/2018 $34.7751 $98.51 M $2.26 B
21/07/2018 $33.1287 $102.35 M $2.15 B
22/07/2018 $34.1468 $81.39 M $2.22 B
23/07/2018 $34.4693 $77.29 M $2.24 B
24/07/2018 $31.5559 $85.60 M $2.05 B
25/07/2018 $34.5797 $118.99 M $2.25 B
26/07/2018 $35.065 $86.72 M $2.28 B
27/07/2018 $33.3003 $84.13 M $2.16 B
28/07/2018 $33.4315 $76.10 M $2.17 B
29/07/2018 $33.8737 $71.90 M $2.20 B
30/07/2018 $33.2554 $67.58 M $2.16 B
31/07/2018 $31.8455 $62.98 M $2.07 B
01/08/2018 $28.9343 $68.67 M $1.88 B
02/08/2018 $29.6368 $57.12 M $1.93 B
03/08/2018 $27.3445 $55.46 M $1.78 B
04/08/2018 $28.2903 $60.09 M $1.84 B
05/08/2018 $26.7275 $55.37 M $1.74 B
06/08/2018 $28.1527 $52.62 M $1.83 B
07/08/2018 $26.0634 $53.12 M $1.69 B
08/08/2018 $24.0269 $65.93 M $1.56 B
09/08/2018 $22.3636 $63.43 M $1.45 B
10/08/2018 $21.9241 $52.10 M $1.43 B
11/08/2018 $17.9562 $75.04 M $1.17 B
12/08/2018 $18.9668 $56.63 M $1.23 B
13/08/2018 $18.717 $44.45 M $1.22 B
14/08/2018 $14.6348 $68.95 M $951.26 M
15/08/2018 $16.3608 $67.25 M $1.06 B
16/08/2018 $15.8992 $61.37 M $1.03 B
17/08/2018 $17.3836 $80.59 M $1.13 B
18/08/2018 $19.3616 $100.77 M $1.26 B
19/08/2018 $18.592 $73.22 M $1.21 B
20/08/2018 $19.3541 $69.13 M $1.26 B
21/08/2018 $17.8117 $59.70 M $1.16 B
22/08/2018 $18.5722 $56.00 M $1.21 B
23/08/2018 $16.9603 $57.79 M $1.10 B
24/08/2018 $17.5372 $48.45 M $1.14 B
25/08/2018 $17.8869 $48.80 M $1.16 B
26/08/2018 $17.2753 $45.63 M $1.12 B
27/08/2018 $18.4168 $47.94 M $1.20 B
28/08/2018 $20.1917 $89.23 M $1.31 B
29/08/2018 $20.5392 $86.02 M $1.34 B
30/08/2018 $19.6457 $72.63 M $1.28 B
31/08/2018 $19.8059 $63.64 M $1.29 B
01/09/2018 $20.7104 $58.97 M $1.35 B
02/09/2018 $22.9632 $95.62 M $1.49 B
03/09/2018 $21.6733 $80.93 M $1.41 B
04/09/2018 $22.9051 $76.82 M $1.49 B
05/09/2018 $24.1201 $98.70 M $1.57 B
06/09/2018 $18.7773 $159.32 M $1.22 B
07/09/2018 $20.4938 $92.10 M $1.33 B
08/09/2018 $19.883 $71.62 M $1.29 B
09/09/2018 $17.9658 $64.36 M $1.17 B
10/09/2018 $18.4802 $66.10 M $1.20 B
11/09/2018 $18.6326 $54.61 M $1.21 B
12/09/2018 $17.0229 $62.54 M $1.11 B
13/09/2018 $17.7056 $57.46 M $1.15 B
14/09/2018 $18.6298 $70.27 M $1.21 B
15/09/2018 $18.1046 $57.79 M $1.18 B
16/09/2018 $17.7706 $60.27 M $1.16 B
17/09/2018 $17.9545 $44.01 M $1.17 B
18/09/2018 $16.6425 $59.36 M $1.08 B
19/09/2018 $17.117 $51.27 M $1.11 B
20/09/2018 $17.197 $48.84 M $1.12 B
21/09/2018 $18.884 $76.97 M $1.23 B
22/09/2018 $19.0559 $122.22 M $1.24 B
23/09/2018 $19.3329 $67.37 M $1.26 B
24/09/2018 $19.4804 $87.04 M $1.27 B
24/09/2018 $18.9047328875 $73.46 M $1.23 B