Current Litecoin (LTC) Price: $84.27

Litecoin's current price is $84.27. Litecoin has a marketcap of $4.85 B. Its price changed 3.44% up in the last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $84.27
  • 1h %
    -0.08%
  • 24h %
    3.44%
  • 7d %
    9.48%
  • Market Cap
    $4.85 B
  • Volume
    $236.85 M
  • Available Supply
    57.51 M LTC
  • Rank
    7


Loading Chart...

Buy Litecoin Sell Litecoin
Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
842.68USD


More Info

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
21/07/2017 $45.6985 $400.86 M $2.38 B
22/07/2017 $45.6749 $140.36 M $2.38 B
23/07/2017 $44.4195 $191.47 M $2.32 B
24/07/2017 $44.4297 $157.01 M $2.32 B
25/07/2017 $41.9854 $202.96 M $2.19 B
26/07/2017 $41.2497 $127.39 M $2.15 B
27/07/2017 $41.6392 $78.83 M $2.17 B
28/07/2017 $40.7089 $139.89 M $2.13 B
29/07/2017 $39.65 $93.60 M $2.07 B
30/07/2017 $40.4128 $92.52 M $2.11 B
31/07/2017 $42.7392 $195.34 M $2.23 B
01/08/2017 $42.2163 $211.25 M $2.21 B
02/08/2017 $42.3332 $119.15 M $2.21 B
03/08/2017 $42.9306 $95.47 M $2.25 B
04/08/2017 $43.4959 $115.71 M $2.28 B
05/08/2017 $46.3851 $218.91 M $2.43 B
06/08/2017 $45.9269 $158.32 M $2.40 B
07/08/2017 $45.8335 $117.99 M $2.40 B
08/08/2017 $46.1932 $128.48 M $2.42 B
09/08/2017 $47.9975 $319.72 M $2.51 B
10/08/2017 $47.9787 $107.18 M $2.51 B
11/08/2017 $46.6533 $144.41 M $2.45 B
12/08/2017 $47.1107 $132.84 M $2.47 B
13/08/2017 $45.9407 $253.82 M $2.41 B
14/08/2017 $45.5436 $116.93 M $2.39 B
15/08/2017 $43.415 $202.48 M $2.28 B
16/08/2017 $44.8906 $126.98 M $2.36 B
17/08/2017 $43.9678 $98.77 M $2.31 B
18/08/2017 $46.0565 $259.18 M $2.42 B
19/08/2017 $45.1824 $182.73 M $2.37 B
20/08/2017 $47.2089 $116.40 M $2.48 B
21/08/2017 $47.0238 $173.06 M $2.47 B
22/08/2017 $46.5219 $205.74 M $2.45 B
23/08/2017 $47.4048 $137.16 M $2.49 B
24/08/2017 $51.217 $647.95 M $2.69 B
25/08/2017 $51.9296 $205.87 M $2.73 B
26/08/2017 $51.3454 $124.83 M $2.70 B
27/08/2017 $61.7068 $679.32 M $3.25 B
28/08/2017 $62.7386 $701.46 M $3.30 B
29/08/2017 $62.6912 $335.64 M $3.30 B
30/08/2017 $61.8796 $234.27 M $3.26 B
31/08/2017 $68.6301 $445.26 M $3.62 B
01/09/2017 $80.0131 $1.16 B $4.22 B
02/09/2017 $75.5309 $1.62 B $3.98 B
03/09/2017 $76.6699 $769.42 M $4.05 B
04/09/2017 $62.9373 $756.82 M $3.32 B
05/09/2017 $69.0342 $1.05 B $3.64 B
06/09/2017 $78.8827 $867.39 M $4.17 B
07/09/2017 $79.0959 $585.89 M $4.18 B
08/09/2017 $68.0341 $798.01 M $3.60 B
09/09/2017 $65.7699 $615.56 M $3.48 B
10/09/2017 $64.5854 $541.80 M $3.41 B
11/09/2017 $66.4964 $441.63 M $3.52 B
12/09/2017 $65.3113 $428.45 M $3.45 B
13/09/2017 $62.0891 $535.02 M $3.29 B
14/09/2017 $45.9486 $678.58 M $2.43 B
15/09/2017 $46.0108 $1.53 B $2.44 B
16/09/2017 $48.0475 $668.37 M $2.54 B
17/09/2017 $49.6313 $262.15 M $2.63 B
18/09/2017 $54.4788 $385.93 M $2.89 B
19/09/2017 $54.3132 $291.91 M $2.88 B
20/09/2017 $53.0342 $185.95 M $2.81 B
21/09/2017 $48.0403 $172.22 M $2.55 B
22/09/2017 $46.0176 $218.70 M $2.44 B
23/09/2017 $48.7932 $189.22 M $2.59 B
24/09/2017 $47.9321 $87.71 M $2.54 B
25/09/2017 $51.4024 $191.25 M $2.73 B
26/09/2017 $52.6017 $181.41 M $2.79 B
27/09/2017 $53.812 $163.16 M $2.86 B
28/09/2017 $54.1316 $253.51 M $2.88 B
29/09/2017 $53.1601 $194.13 M $2.83 B
30/09/2017 $54.8792 $129.33 M $2.92 B
01/10/2017 $53.965 $98.85 M $2.87 B
02/10/2017 $53.5488 $96.37 M $2.85 B
03/10/2017 $52.0846 $93.76 M $2.77 B
04/10/2017 $51.7704 $68.42 M $2.76 B
05/10/2017 $51.4713 $77.31 M $2.74 B
06/10/2017 $52.2475 $62.60 M $2.78 B
07/10/2017 $51.8485 $48.69 M $2.76 B
08/10/2017 $54.14 $90.45 M $2.88 B
09/10/2017 $50.8285 $104.04 M $2.71 B
10/10/2017 $50.7376 $148.78 M $2.71 B
11/10/2017 $50.7914 $62.18 M $2.71 B
12/10/2017 $55.7026 $212.11 M $2.97 B
13/10/2017 $58.5887 $417.79 M $3.13 B
14/10/2017 $64.9292 $290.27 M $3.47 B
15/10/2017 $62.6716 $439.67 M $3.35 B
16/10/2017 $64.5851 $222.65 M $3.45 B
17/10/2017 $60.6022 $203.97 M $3.24 B
18/10/2017 $57.4548 $243.29 M $3.07 B
19/10/2017 $59.6822 $200.68 M $3.19 B
20/10/2017 $60.8504 $143.80 M $3.25 B
21/10/2017 $57.5884 $150.94 M $3.08 B
22/10/2017 $57.3352 $92.06 M $3.07 B
23/10/2017 $54.6265 $164.50 M $2.92 B
24/10/2017 $57.7362 $215.02 M $3.09 B
25/10/2017 $54.9283 $117.03 M $2.94 B
26/10/2017 $56.2545 $85.17 M $3.01 B
27/10/2017 $55.3643 $82.75 M $2.97 B
28/10/2017 $54.7448 $69.73 M $2.93 B
29/10/2017 $57.0782 $118.14 M $3.06 B
30/10/2017 $56.4984 $142.23 M $3.03 B
31/10/2017 $56.1038 $95.28 M $3.01 B
01/11/2017 $54.5961 $106.66 M $2.93 B
02/11/2017 $53.4508 $188.78 M $2.87 B
03/11/2017 $55.0314 $147.82 M $2.95 B
04/11/2017 $55.4765 $102.79 M $2.98 B
05/11/2017 $54.9645 $80.00 M $2.95 B
06/11/2017 $55.4498 $126.44 M $2.98 B
07/11/2017 $60.4861 $264.46 M $3.25 B
08/11/2017 $61.0433 $393.05 M $3.28 B
09/11/2017 $64.3481 $300.15 M $3.46 B
10/11/2017 $59.9477 $292.61 M $3.22 B
11/11/2017 $63.4513 $316.11 M $3.41 B
12/11/2017 $59.7357 $328.76 M $3.21 B
13/11/2017 $60.7734 $281.43 M $3.27 B
14/11/2017 $62.7361 $164.72 M $3.38 B
15/11/2017 $63.7845 $211.88 M $3.43 B
16/11/2017 $63.8398 $171.03 M $3.44 B
17/11/2017 $67.4921 $546.10 M $3.64 B
18/11/2017 $68.021 $189.02 M $3.67 B
19/11/2017 $71.0343 $226.13 M $3.83 B
20/11/2017 $72.0414 $201.85 M $3.88 B
21/11/2017 $71.4155 $241.45 M $3.85 B
22/11/2017 $70.9021 $157.97 M $3.82 B
23/11/2017 $76.0979 $297.64 M $4.11 B
24/11/2017 $76.7116 $291.30 M $4.14 B
25/11/2017 $84.7067 $401.19 M $4.57 B
26/11/2017 $85.8342 $420.69 M $4.64 B
27/11/2017 $89.7731 $439.90 M $4.85 B
28/11/2017 $93.7899 $341.61 M $5.07 B
29/11/2017 $99.7345 $703.50 M $5.39 B
30/11/2017 $82.4362 $592.73 M $4.46 B
01/12/2017 $94.4657 $488.10 M $5.11 B
02/12/2017 $101.505 $543.25 M $5.49 B
03/12/2017 $103.5 $271.55 M $5.60 B
04/12/2017 $98.6349 $350.22 M $5.34 B
05/12/2017 $103.317 $370.55 M $5.59 B
06/12/2017 $102.247 $453.86 M $5.54 B
07/12/2017 $94.9739 $645.17 M $5.15 B
08/12/2017 $125.385 $1.29 B $6.80 B
09/12/2017 $143.532 $2.45 B $7.78 B
10/12/2017 $152.597 $1.16 B $8.28 B
11/12/2017 $195.102 $1.89 B $10.59 B
12/12/2017 $328.003 $7.71 B $17.80 B
13/12/2017 $299.54 $3.83 B $16.26 B
14/12/2017 $279.758 $2.27 B $15.19 B
15/12/2017 $302.844 $2.70 B $16.45 B
16/12/2017 $300.519 $1.34 B $16.33 B
17/12/2017 $318.552 $1.75 B $17.31 B
18/12/2017 $320.76 $1.29 B $17.44 B
19/12/2017 $356.241 $2.56 B $19.37 B
20/12/2017 $322.972 $2.24 B $17.57 B
21/12/2017 $303.031 $1.55 B $16.49 B
22/12/2017 $241.909 $2.47 B $13.17 B
23/12/2017 $302.001 $1.78 B $16.44 B
24/12/2017 $258.747 $1.09 B $14.09 B
25/12/2017 $275.331 $871.47 M $15.00 B
26/12/2017 $287.997 $821.10 M $15.69 B
27/12/2017 $274.042 $768.05 M $14.93 B
28/12/2017 $240.929 $1.74 B $13.13 B
29/12/2017 $247.654 $2.13 B $13.50 B
30/12/2017 $220.516 $982.42 M $12.03 B
31/12/2017 $236.28 $801.51 M $12.89 B
01/01/2018 $226.27 $618.52 M $12.35 B
02/01/2018 $254.955 $1.14 B $13.92 B
03/01/2018 $245.876 $1.88 B $13.42 B
04/01/2018 $239.17 $4.65 B $13.06 B
05/01/2018 $245.036 $1.75 B $13.39 B
06/01/2018 $302.306 $2.30 B $16.52 B
07/01/2018 $283.711 $1.14 B $15.51 B
08/01/2018 $254.744 $1.13 B $13.93 B
09/01/2018 $256.546 $991.13 M $14.03 B
10/01/2018 $250.36 $1.05 B $13.69 B
11/01/2018 $236.455 $1.07 B $12.94 B
12/01/2018 $232.111 $749.87 M $12.70 B
13/01/2018 $250.231 $806.25 M $13.70 B
14/01/2018 $243.643 $1.02 B $13.34 B
15/01/2018 $238.918 $622.67 M $13.09 B
16/01/2018 $191.174 $1.01 B $10.47 B
17/01/2018 $159.826 $1.35 B $8.76 B
18/01/2018 $198.17 $1.17 B $10.86 B
19/01/2018 $191.251 $633.31 M $10.49 B
20/01/2018 $212.012 $543.34 M $11.63 B
21/01/2018 $189.111 $472.59 M $10.37 B
22/01/2018 $175.814 $418.76 M $9.65 B
23/01/2018 $185.314 $526.10 M $10.17 B
24/01/2018 $179.751 $380.73 M $9.87 B
25/01/2018 $181.108 $375.26 M $9.95 B
26/01/2018 $176.712 $381.15 M $9.71 B
27/01/2018 $180.786 $294.61 M $9.93 B
28/01/2018 $188.997 $315.10 M $10.39 B
29/01/2018 $181.959 $341.95 M $10.00 B
30/01/2018 $163.699 $326.18 M $9.00 B
31/01/2018 $161.314 $462.08 M $8.87 B
01/02/2018 $143.863 $397.83 M $7.92 B
02/02/2018 $127.136 $881.81 M $7.00 B
03/02/2018 $149.093 $486.09 M $8.21 B
04/02/2018 $154.653 $1.07 B $8.52 B
05/02/2018 $125.021 $740.60 M $6.89 B
06/02/2018 $130.872 $1.13 B $7.21 B
07/02/2018 $152.179 $981.91 M $8.39 B
08/02/2018 $144.305 $948.53 M $7.96 B
09/02/2018 $157.377 $745.53 M $8.68 B
10/02/2018 $152.656 $593.02 M $8.42 B
11/02/2018 $152.66 $526.13 M $8.42 B
12/02/2018 $159.48 $507.94 M $8.80 B
13/02/2018 $158.81 $501.27 M $8.77 B
14/02/2018 $206.778 $2.15 B $11.42 B
15/02/2018 $219.421 $2.03 B $12.12 B
16/02/2018 $228.059 $1.44 B $12.60 B
17/02/2018 $228.903 $893.13 M $12.65 B
18/02/2018 $230.599 $946.11 M $12.75 B
19/02/2018 $225.171 $886.30 M $12.45 B
20/02/2018 $246.492 $1.59 B $13.63 B
21/02/2018 $215.225 $1.37 B $11.91 B
22/02/2018 $195.029 $1.01 B $10.79 B
23/02/2018 $207.605 $1.04 B $11.49 B
24/02/2018 $201.5 $898.27 M $11.16 B
25/02/2018 $215.025 $915.63 M $11.91 B
26/02/2018 $219.723 $1.39 B $12.17 B
27/02/2018 $216.382 $881.79 M $11.99 B
28/02/2018 $208.125 $777.82 M $11.53 B
01/03/2018 $213.093 $697.72 M $11.81 B
02/03/2018 $205.481 $600.35 M $11.39 B
03/03/2018 $211.306 $705.08 M $11.72 B
04/03/2018 $212.37 $567.46 M $11.78 B
05/03/2018 $211.514 $607.66 M $11.74 B
06/03/2018 $195.551 $635.35 M $10.86 B
07/03/2018 $182.019 $723.15 M $10.11 B
08/03/2018 $178.497 $640.73 M $9.91 B
09/03/2018 $185.666 $879.98 M $10.31 B
10/03/2018 $177.311 $672.08 M $9.85 B
11/03/2018 $189.817 $684.29 M $10.55 B
12/03/2018 $179.237 $567.59 M $9.97 B
13/03/2018 $174.918 $477.89 M $9.73 B
14/03/2018 $162.467 $438.15 M $9.04 B
15/03/2018 $164.239 $592.06 M $9.14 B
16/03/2018 $169.826 $449.74 M $9.45 B
17/03/2018 $154.287 $403.51 M $8.59 B
18/03/2018 $147.673 $521.22 M $8.22 B
19/03/2018 $157.487 $547.38 M $8.77 B
20/03/2018 $169.74 $498.32 M $9.46 B
21/03/2018 $169.191 $463.64 M $9.43 B
22/03/2018 $161.806 $406.80 M $9.02 B
23/03/2018 $163.419 $347.17 M $9.11 B
24/03/2018 $164.631 $290.76 M $9.18 B
25/03/2018 $161.972 $256.76 M $9.04 B
26/03/2018 $144.492 $369.66 M $8.06 B
27/03/2018 $139.692 $403.28 M $7.80 B
28/03/2018 $132.961 $340.38 M $7.42 B
29/03/2018 $116.64 $392.31 M $6.51 B
30/03/2018 $115.789 $527.38 M $6.47 B
31/03/2018 $117.262 $310.41 M $6.55 B
01/04/2018 $116.836 $285.17 M $6.53 B
02/04/2018 $117.665 $266.42 M $6.58 B
03/04/2018 $134.332 $363.52 M $7.51 B
04/04/2018 $119.727 $389.70 M $6.70 B
05/04/2018 $118.857 $296.16 M $6.65 B
06/04/2018 $113.448 $240.49 M $6.35 B
07/04/2018 $118.059 $213.55 M $6.61 B
08/04/2018 $117.365 $197.16 M $6.57 B
09/04/2018 $113.895 $255.91 M $6.38 B
10/04/2018 $113.987 $201.77 M $6.39 B
11/04/2018 $114.447 $198.91 M $6.41 B
12/04/2018 $124.088 $537.83 M $6.96 B
13/04/2018 $127.131 $492.85 M $7.13 B
14/04/2018 $127.571 $288.14 M $7.15 B
15/04/2018 $130.578 $266.33 M $7.33 B
16/04/2018 $127.573 $290.18 M $7.16 B
17/04/2018 $134.225 $526.79 M $7.53 B
18/04/2018 $139.003 $364.60 M $7.80 B
19/04/2018 $145.551 $418.74 M $8.17 B
20/04/2018 $152.003 $451.18 M $8.54 B
21/04/2018 $145.257 $508.21 M $8.16 B
22/04/2018 $149.192 $340.18 M $8.39 B
23/04/2018 $150.889 $386.35 M $8.48 B
24/04/2018 $164.16 $599.23 M $9.23 B
25/04/2018 $148.32 $640.54 M $8.34 B
26/04/2018 $149.757 $406.21 M $8.43 B
27/04/2018 $146.369 $405.09 M $8.24 B
28/04/2018 $153.044 $346.51 M $8.62 B
29/04/2018 $151.271 $374.82 M $8.52 B
30/04/2018 $150.517 $341.92 M $8.48 B
01/05/2018 $146.555 $340.57 M $8.26 B
02/05/2018 $149.095 $315.40 M $8.40 B
03/05/2018 $160.098 $611.01 M $9.02 B
04/05/2018 $163.564 $542.17 M $9.22 B
05/05/2018 $176.939 $808.82 M $9.98 B
06/05/2018 $169.066 $640.53 M $9.54 B
07/05/2018 $165.652 $567.43 M $9.35 B
08/05/2018 $159.131 $479.16 M $8.98 B
09/05/2018 $158.313 $446.43 M $8.94 B
10/05/2018 $152.177 $422.48 M $8.59 B
11/05/2018 $136.66 $521.99 M $7.72 B
12/05/2018 $141.286 $426.66 M $7.98 B
13/05/2018 $145.256 $385.76 M $8.21 B
14/05/2018 $152.155 $577.33 M $8.60 B
15/05/2018 $140.492 $436.45 M $7.94 B
16/05/2018 $138.458 $359.27 M $7.83 B
17/05/2018 $135.024 $308.87 M $7.64 B
18/05/2018 $136.649 $380.92 M $7.73 B
19/05/2018 $135.776 $310.45 M $7.69 B
20/05/2018 $139.636 $328.92 M $7.91 B
21/05/2018 $135.059 $311.77 M $7.65 B
22/05/2018 $131.563 $281.79 M $7.45 B
23/05/2018 $120.999 $381.95 M $6.86 B
24/05/2018 $122.345 $354.20 M $6.93 B
25/05/2018 $118.843 $296.34 M $6.74 B
26/05/2018 $121.14 $277.58 M $6.87 B
27/05/2018 $117.386 $265.64 M $6.66 B
28/05/2018 $114.358 $289.69 M $6.49 B
29/05/2018 $120.892 $363.65 M $6.86 B
30/05/2018 $117.06 $305.06 M $6.64 B
31/05/2018 $119.332 $294.08 M $6.78 B
01/06/2018 $118.772 $293.84 M $6.75 B
02/06/2018 $123.585 $311.33 M $7.02 B
03/06/2018 $124.975 $323.38 M $7.10 B
04/06/2018 $119.812 $302.39 M $6.81 B
05/06/2018 $120.917 $294.01 M $6.87 B
06/06/2018 $120.456 $315.55 M $6.85 B
07/06/2018 $120.392 $358.13 M $6.85 B
08/06/2018 $119.956 $302.63 M $6.82 B
09/06/2018 $119.321 $242.96 M $6.79 B
10/06/2018 $106.364 $369.77 M $6.05 B
11/06/2018 $105.672 $349.10 M $6.02 B
12/06/2018 $99.3746 $321.79 M $5.66 B
13/06/2018 $92.5198 $359.98 M $5.27 B
14/06/2018 $101.618 $367.28 M $5.79 B
15/06/2018 $97.4895 $298.58 M $5.56 B
16/06/2018 $97.0893 $259.63 M $5.53 B
17/06/2018 $96.7707 $242.30 M $5.52 B
18/06/2018 $99.7258 $287.78 M $5.69 B
19/06/2018 $98.7737 $284.26 M $5.64 B
20/06/2018 $97.9695 $260.93 M $5.59 B
21/06/2018 $96.7095 $264.82 M $5.52 B
22/06/2018 $81.8405 $420.21 M $4.67 B
23/06/2018 $82.1619 $457.53 M $4.69 B
24/06/2018 $83.0873 $457.57 M $4.75 B
25/06/2018 $82.515 $464.42 M $4.71 B
26/06/2018 $79.2755 $252.41 M $4.53 B
27/06/2018 $79.9509 $283.80 M $4.57 B
28/06/2018 $77.9637 $248.25 M $4.46 B
29/06/2018 $73.9327 $291.53 M $4.23 B
30/06/2018 $80.0448 $303.72 M $4.58 B
01/07/2018 $79.9886 $330.50 M $4.58 B
02/07/2018 $84.9467 $298.63 M $4.86 B
03/07/2018 $87.449 $335.04 M $5.01 B
04/07/2018 $86.8648 $299.81 M $4.97 B
05/07/2018 $83.0779 $311.56 M $4.76 B
06/07/2018 $82.7877 $253.83 M $4.74 B
07/07/2018 $81.1922 $210.41 M $4.65 B
08/07/2018 $83.6614 $252.16 M $4.80 B
09/07/2018 $81.5948 $253.13 M $4.68 B
10/07/2018 $78.1547 $333.03 M $4.48 B
11/07/2018 $77.7601 $295.54 M $4.46 B
12/07/2018 $76.3161 $253.27 M $4.38 B
13/07/2018 $76.5083 $263.42 M $4.39 B
14/07/2018 $76.9781 $206.69 M $4.42 B
15/07/2018 $79.3487 $223.86 M $4.56 B
16/07/2018 $83.4068 $300.95 M $4.79 B
17/07/2018 $89.366 $341.83 M $5.13 B
18/07/2018 $88.3501 $369.18 M $5.08 B
19/07/2018 $86.9423 $318.51 M $5.00 B
20/07/2018 $82.8711 $293.90 M $4.76 B
21/07/2018 $84.6239 $283.07 M $4.87 B
22/07/2018 $84.1742 $236.63 M $4.84 B