Litecoin's current price is $58.33. Litecoin has a marketcap of $3.38 B. Its price changed 1.3% up in the last 24 hours.
-
Litecoin(LTC)
- Price
$58.33
-
1h %
1.7%
-
24h %
1.3%
-
7d %
-2.77%
- Market Cap
$3.38 B
- Volume
$213.68 M
- Available Supply
57.91 M LTC
- Rank
7
Loading Chart...
Enter Amount
Base Currency
Convert To
10 Litecoin (LTC)
=
583.27USD
More Info
A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.
Historical Data
| Date |
Price |
Volume |
Market Cap |
| 19/08/2017 |
$46.2814 |
$260.19 M |
$2.43 B |
| 20/08/2017 |
$45.1832 |
$145.19 M |
$2.37 B |
| 21/08/2017 |
$46.2265 |
$133.11 M |
$2.43 B |
| 22/08/2017 |
$46.8015 |
$225.20 M |
$2.46 B |
| 23/08/2017 |
$46.636 |
$136.22 M |
$2.45 B |
| 24/08/2017 |
$51.7459 |
$523.28 M |
$2.72 B |
| 25/08/2017 |
$50.53 |
$313.54 M |
$2.66 B |
| 26/08/2017 |
$50.5737 |
$142.98 M |
$2.66 B |
| 27/08/2017 |
$52.072 |
$128.07 M |
$2.74 B |
| 28/08/2017 |
$62.798 |
$954.99 M |
$3.31 B |
| 29/08/2017 |
$62.548 |
$514.37 M |
$3.29 B |
| 30/08/2017 |
$62.8644 |
$284.73 M |
$3.31 B |
| 31/08/2017 |
$65.5701 |
$303.74 M |
$3.46 B |
| 01/09/2017 |
$71.6108 |
$592.29 M |
$3.78 B |
| 02/09/2017 |
$87.7065 |
$1.79 B |
$4.63 B |
| 03/09/2017 |
$78.9784 |
$1.22 B |
$4.17 B |
| 04/09/2017 |
$76.3702 |
$605.69 M |
$4.03 B |
| 05/09/2017 |
$62.3368 |
$1.00 B |
$3.29 B |
| 06/09/2017 |
$74.1868 |
$1.03 B |
$3.92 B |
| 07/09/2017 |
$77.6684 |
$758.04 M |
$4.10 B |
| 08/09/2017 |
$78.611 |
$432.46 M |
$4.15 B |
| 09/09/2017 |
$66.3558 |
$976.74 M |
$3.51 B |
| 10/09/2017 |
$63.4211 |
$432.48 M |
$3.35 B |
| 11/09/2017 |
$66.5154 |
$600.59 M |
$3.52 B |
| 12/09/2017 |
$68.6758 |
$371.39 M |
$3.63 B |
| 13/09/2017 |
$60.7383 |
$488.79 M |
$3.21 B |
| 14/09/2017 |
$61.0493 |
$429.69 M |
$3.23 B |
| 15/09/2017 |
$45.9867 |
$981.51 M |
$2.43 B |
| 16/09/2017 |
$49.8726 |
$1.51 B |
$2.64 B |
| 17/09/2017 |
$47.2112 |
$492.29 M |
$2.50 B |
| 18/09/2017 |
$50.1591 |
$271.53 M |
$2.66 B |
| 19/09/2017 |
$54.0235 |
$410.88 M |
$2.86 B |
| 20/09/2017 |
$52.282 |
$249.12 M |
$2.77 B |
| 21/09/2017 |
$51.2222 |
$161.99 M |
$2.72 B |
| 22/09/2017 |
$47.6737 |
$232.77 M |
$2.53 B |
| 23/09/2017 |
$47.2917 |
$214.00 M |
$2.51 B |
| 24/09/2017 |
$49.1601 |
$128.71 M |
$2.61 B |
| 25/09/2017 |
$48.3057 |
$82.19 M |
$2.56 B |
| 26/09/2017 |
$51.763 |
$215.88 M |
$2.75 B |
| 27/09/2017 |
$52.392 |
$170.85 M |
$2.78 B |
| 28/09/2017 |
$55.6227 |
$230.18 M |
$2.96 B |
| 29/09/2017 |
$51.3934 |
$209.83 M |
$2.73 B |
| 30/09/2017 |
$53.8065 |
$163.77 M |
$2.86 B |
| 01/10/2017 |
$54.0283 |
$135.64 M |
$2.87 B |
| 02/10/2017 |
$54.6329 |
$94.20 M |
$2.91 B |
| 03/10/2017 |
$53.4085 |
$87.32 M |
$2.84 B |
| 04/10/2017 |
$52.1494 |
$85.74 M |
$2.78 B |
| 05/10/2017 |
$50.8516 |
$79.42 M |
$2.71 B |
| 06/10/2017 |
$51.7013 |
$65.88 M |
$2.75 B |
| 07/10/2017 |
$51.8616 |
$62.76 M |
$2.76 B |
| 08/10/2017 |
$52.5162 |
$48.76 M |
$2.80 B |
| 09/10/2017 |
$52.7813 |
$110.09 M |
$2.81 B |
| 10/10/2017 |
$50.4331 |
$151.76 M |
$2.69 B |
| 11/10/2017 |
$50.3165 |
$81.59 M |
$2.68 B |
| 12/10/2017 |
$50.9569 |
$56.05 M |
$2.72 B |
| 13/10/2017 |
$58.1223 |
$450.79 M |
$3.10 B |
| 14/10/2017 |
$59.3446 |
$251.86 M |
$3.17 B |
| 15/10/2017 |
$68.4048 |
$383.55 M |
$3.65 B |
| 16/10/2017 |
$64.5198 |
$408.46 M |
$3.45 B |
| 17/10/2017 |
$62.1257 |
$198.98 M |
$3.32 B |
| 18/10/2017 |
$57.3288 |
$198.97 M |
$3.06 B |
| 19/10/2017 |
$60.423 |
$280.45 M |
$3.23 B |
| 20/10/2017 |
$59.7365 |
$139.09 M |
$3.19 B |
| 21/10/2017 |
$60.2641 |
$156.49 M |
$3.22 B |
| 22/10/2017 |
$58.0034 |
$138.37 M |
$3.10 B |
| 23/10/2017 |
$55.8003 |
$93.57 M |
$2.99 B |
| 24/10/2017 |
$56.8645 |
$242.05 M |
$3.04 B |
| 25/10/2017 |
$55.1996 |
$150.52 M |
$2.95 B |
| 26/10/2017 |
$56.272 |
$97.46 M |
$3.01 B |
| 27/10/2017 |
$55.501 |
$79.69 M |
$2.97 B |
| 28/10/2017 |
$55.4739 |
$78.83 M |
$2.97 B |
| 29/10/2017 |
$54.7685 |
$74.28 M |
$2.93 B |
| 30/10/2017 |
$56.7746 |
$140.51 M |
$3.04 B |
| 31/10/2017 |
$56.582 |
$125.21 M |
$3.03 B |
| 01/11/2017 |
$55.4744 |
$101.94 M |
$2.97 B |
| 02/11/2017 |
$52.452 |
$151.71 M |
$2.81 B |
| 03/11/2017 |
$55.3209 |
$193.24 M |
$2.97 B |
| 04/11/2017 |
$55.1671 |
$141.85 M |
$2.96 B |
| 05/11/2017 |
$54.9214 |
$69.88 M |
$2.95 B |
| 06/11/2017 |
$54.4509 |
$88.07 M |
$2.92 B |
| 07/11/2017 |
$55.8282 |
$143.96 M |
$3.00 B |
| 08/11/2017 |
$61.0765 |
$448.85 M |
$3.28 B |
| 09/11/2017 |
$63.6223 |
$316.31 M |
$3.42 B |
| 10/11/2017 |
$64.6032 |
$279.31 M |
$3.47 B |
| 11/11/2017 |
$59.8538 |
$288.78 M |
$3.22 B |
| 12/11/2017 |
$60.279 |
$278.45 M |
$3.24 B |
| 13/11/2017 |
$60.1142 |
$336.56 M |
$3.23 B |
| 14/11/2017 |
$61.8424 |
$217.43 M |
$3.33 B |
| 15/11/2017 |
$62.8509 |
$173.37 M |
$3.38 B |
| 16/11/2017 |
$63.8528 |
$189.69 M |
$3.44 B |
| 17/11/2017 |
$67.7291 |
$516.25 M |
$3.65 B |
| 18/11/2017 |
$66.3722 |
$254.86 M |
$3.58 B |
| 19/11/2017 |
$68.8524 |
$150.68 M |
$3.71 B |
| 20/11/2017 |
$71.969 |
$256.30 M |
$3.88 B |
| 21/11/2017 |
$70.4877 |
$193.49 M |
$3.80 B |
| 22/11/2017 |
$70.4639 |
$207.92 M |
$3.80 B |
| 23/11/2017 |
$71.71 |
$169.24 M |
$3.87 B |
| 24/11/2017 |
$74.3451 |
$335.21 M |
$4.01 B |
| 25/11/2017 |
$79.048 |
$313.88 M |
$4.27 B |
| 26/11/2017 |
$87.5054 |
$495.83 M |
$4.72 B |
| 27/11/2017 |
$88.7797 |
$332.58 M |
$4.79 B |
| 28/11/2017 |
$91.4815 |
$416.45 M |
$4.94 B |
| 29/11/2017 |
$99.6579 |
$543.41 M |
$5.39 B |
| 30/11/2017 |
$91.4552 |
$732.09 M |
$4.94 B |
| 01/12/2017 |
$85.6034 |
$449.13 M |
$4.63 B |
| 02/12/2017 |
$100.847 |
$595.38 M |
$5.45 B |
| 03/12/2017 |
$99.8304 |
$352.09 M |
$5.40 B |
| 04/12/2017 |
$100.873 |
$366.60 M |
$5.46 B |
| 05/12/2017 |
$103.412 |
$328.63 M |
$5.60 B |
| 06/12/2017 |
$103.366 |
$375.17 M |
$5.60 B |
| 07/12/2017 |
$99.9367 |
$560.14 M |
$5.41 B |
| 08/12/2017 |
$96.5015 |
$644.74 M |
$5.23 B |
| 09/12/2017 |
$141.672 |
$1.91 B |
$7.68 B |
| 10/12/2017 |
$131.875 |
$1.93 B |
$7.15 B |
| 11/12/2017 |
$151.904 |
$1.05 B |
$8.24 B |
| 12/12/2017 |
$243.773 |
$4.24 B |
$13.23 B |
| 13/12/2017 |
$303.469 |
$6.10 B |
$16.47 B |
| 14/12/2017 |
$305.107 |
$3.03 B |
$16.57 B |
| 15/12/2017 |
$270.176 |
$2.26 B |
$14.67 B |
| 16/12/2017 |
$300.847 |
$2.28 B |
$16.34 B |
| 17/12/2017 |
$317.835 |
$1.70 B |
$17.27 B |
| 18/12/2017 |
$310.734 |
$1.39 B |
$16.89 B |
| 19/12/2017 |
$360.12 |
$2.07 B |
$19.58 B |
| 20/12/2017 |
$333.413 |
$2.28 B |
$18.13 B |
| 21/12/2017 |
$323.611 |
$1.77 B |
$17.60 B |
| 22/12/2017 |
$263.759 |
$1.59 B |
$14.35 B |
| 23/12/2017 |
$284.022 |
$2.76 B |
$15.46 B |
| 24/12/2017 |
$279.961 |
$1.33 B |
$15.24 B |
| 25/12/2017 |
$274.249 |
$1.03 B |
$14.94 B |
| 26/12/2017 |
$281.316 |
$762.66 M |
$15.32 B |
| 27/12/2017 |
$285.195 |
$830.94 M |
$15.54 B |
| 28/12/2017 |
$253.453 |
$833.49 M |
$13.81 B |
| 29/12/2017 |
$255.286 |
$2.95 B |
$13.92 B |
| 30/12/2017 |
$231.821 |
$1.07 B |
$12.64 B |
| 31/12/2017 |
$229.725 |
$926.63 M |
$12.53 B |
| 01/01/2018 |
$225.21 |
$714.20 M |
$12.29 B |
| 02/01/2018 |
$249.839 |
$870.88 M |
$13.64 B |
| 03/01/2018 |
$254.439 |
$1.08 B |
$13.89 B |
| 04/01/2018 |
$240.443 |
$3.46 B |
$13.13 B |
| 05/01/2018 |
$245.511 |
$3.28 B |
$13.41 B |
| 06/01/2018 |
$294.78 |
$2.24 B |
$16.11 B |
| 07/01/2018 |
$296.863 |
$1.91 B |
$16.22 B |
| 08/01/2018 |
$278.812 |
$1.03 B |
$15.24 B |
| 09/01/2018 |
$255.721 |
$1.13 B |
$13.98 B |
| 10/01/2018 |
$243.493 |
$945.91 M |
$13.32 B |
| 11/01/2018 |
$234.55 |
$985.16 M |
$12.83 B |
| 12/01/2018 |
$235.676 |
$1.04 B |
$12.90 B |
| 13/01/2018 |
$240.156 |
$697.91 M |
$13.14 B |
| 14/01/2018 |
$256.189 |
$1.09 B |
$14.03 B |
| 15/01/2018 |
$237.881 |
$737.36 M |
$13.03 B |
| 16/01/2018 |
$222.881 |
$656.90 M |
$12.21 B |
| 17/01/2018 |
$174.88 |
$1.39 B |
$9.58 B |
| 18/01/2018 |
$188.845 |
$1.38 B |
$10.35 B |
| 19/01/2018 |
$190.24 |
$850.28 M |
$10.43 B |
| 20/01/2018 |
$197.537 |
$535.90 M |
$10.83 B |
| 21/01/2018 |
$205.038 |
$524.79 M |
$11.25 B |
| 22/01/2018 |
$192.062 |
$454.28 M |
$10.54 B |
| 23/01/2018 |
$180.436 |
$499.68 M |
$9.90 B |
| 24/01/2018 |
$177.53 |
$446.86 M |
$9.75 B |
| 25/01/2018 |
$184.628 |
$396.64 M |
$10.14 B |
| 26/01/2018 |
$182.134 |
$343.69 M |
$10.00 B |
| 27/01/2018 |
$175.343 |
$361.95 M |
$9.63 B |
| 28/01/2018 |
$182.886 |
$291.39 M |
$10.05 B |
| 29/01/2018 |
$185.968 |
$383.40 M |
$10.22 B |
| 30/01/2018 |
$177.655 |
$284.14 M |
$9.77 B |
| 31/01/2018 |
$162.598 |
$488.07 M |
$8.94 B |
| 01/02/2018 |
$162.26 |
$301.49 M |
$8.93 B |
| 02/02/2018 |
$137.057 |
$575.31 M |
$7.54 B |
| 03/02/2018 |
$121.929 |
$728.07 M |
$6.71 B |
| 04/02/2018 |
$163.206 |
$779.06 M |
$8.99 B |
| 05/02/2018 |
$148.73 |
$991.79 M |
$8.19 B |
| 06/02/2018 |
$112.112 |
$824.80 M |
$6.18 B |
| 07/02/2018 |
$133.622 |
$980.59 M |
$7.36 B |
| 08/02/2018 |
$146.819 |
$923.00 M |
$8.09 B |
| 09/02/2018 |
$146.319 |
$802.81 M |
$8.07 B |
| 10/02/2018 |
$165.641 |
$770.04 M |
$9.14 B |
| 11/02/2018 |
$147.866 |
$516.38 M |
$8.16 B |
| 12/02/2018 |
$154.795 |
$498.52 M |
$8.54 B |
| 13/02/2018 |
$158.667 |
$524.31 M |
$8.76 B |
| 14/02/2018 |
$180.975 |
$923.32 M |
$9.99 B |
| 15/02/2018 |
$232.142 |
$2.68 B |
$12.82 B |
| 16/02/2018 |
$214.548 |
$1.56 B |
$11.85 B |
| 17/02/2018 |
$232.44 |
$1.24 B |
$12.84 B |
| 18/02/2018 |
$226.801 |
$868.70 M |
$12.53 B |
| 19/02/2018 |
$218.731 |
$981.40 M |
$12.09 B |
| 20/02/2018 |
$235.731 |
$874.95 M |
$13.03 B |
| 21/02/2018 |
$223.063 |
$1.86 B |
$12.34 B |
| 22/02/2018 |
$218.617 |
$1.02 B |
$12.09 B |
| 23/02/2018 |
$195.671 |
$1.05 B |
$10.83 B |
| 24/02/2018 |
$215.925 |
$1.07 B |
$11.95 B |
| 25/02/2018 |
$206.697 |
$833.55 M |
$11.44 B |
| 26/02/2018 |
$226.43 |
$1.26 B |
$12.54 B |
| 27/02/2018 |
$217.859 |
$1.11 B |
$12.07 B |
| 28/02/2018 |
$219.76 |
$856.91 M |
$12.18 B |
| 01/03/2018 |
$204.493 |
$724.32 M |
$11.33 B |
| 02/03/2018 |
$208.492 |
$668.02 M |
$11.56 B |
| 03/03/2018 |
$215.342 |
$713.53 M |
$11.94 B |
| 04/03/2018 |
$207.292 |
$584.71 M |
$11.50 B |
| 05/03/2018 |
$211.463 |
$553.85 M |
$11.73 B |
| 06/03/2018 |
$208.83 |
$600.68 M |
$11.59 B |
| 07/03/2018 |
$193.056 |
$647.46 M |
$10.72 B |
| 08/03/2018 |
$181.944 |
$770.49 M |
$10.10 B |
| 09/03/2018 |
$164.663 |
$666.74 M |
$9.15 B |
| 10/03/2018 |
$191.844 |
$882.22 M |
$10.66 B |
| 11/03/2018 |
$182.294 |
$634.65 M |
$10.13 B |
| 12/03/2018 |
$188.659 |
$626.42 M |
$10.49 B |
| 13/03/2018 |
$180.717 |
$566.80 M |
$10.05 B |
| 14/03/2018 |
$174.785 |
$437.74 M |
$9.72 B |
| 15/03/2018 |
$153.293 |
$534.77 M |
$8.53 B |
| 16/03/2018 |
$163.248 |
$502.15 M |
$9.08 B |
| 17/03/2018 |
$160.618 |
$427.75 M |
$8.94 B |
| 18/03/2018 |
$148.112 |
$431.40 M |
$8.25 B |
| 19/03/2018 |
$153.977 |
$586.83 M |
$8.58 B |
| 20/03/2018 |
$159.434 |
$475.41 M |
$8.88 B |
| 21/03/2018 |
$173.258 |
$504.14 M |
$9.65 B |
| 22/03/2018 |
$170.266 |
$441.61 M |
$9.49 B |
| 23/03/2018 |
$158.309 |
$395.11 M |
$8.83 B |
| 24/03/2018 |
$166.255 |
$327.73 M |
$9.27 B |
| 25/03/2018 |
$159.56 |
$270.84 M |
$8.90 B |
| 26/03/2018 |
$160.523 |
$236.43 M |
$8.96 B |
| 27/03/2018 |
$141.948 |
$491.93 M |
$7.92 B |
| 28/03/2018 |
$134.537 |
$337.01 M |
$7.51 B |
| 29/03/2018 |
$123.602 |
$319.80 M |
$6.90 B |
| 30/03/2018 |
$123.277 |
$567.52 M |
$6.89 B |
| 31/03/2018 |
$119.105 |
$404.05 M |
$6.65 B |
| 01/04/2018 |
$115.374 |
$254.53 M |
$6.45 B |
| 02/04/2018 |
$118.007 |
$299.80 M |
$6.60 B |
| 03/04/2018 |
$122.887 |
$275.52 M |
$6.87 B |
| 04/04/2018 |
$129.68 |
$379.28 M |
$7.25 B |
| 05/04/2018 |
$119.989 |
$386.74 M |
$6.71 B |
| 06/04/2018 |
$114.618 |
$257.75 M |
$6.41 B |
| 07/04/2018 |
$117.951 |
$243.54 M |
$6.60 B |
| 08/04/2018 |
$116.104 |
$201.70 M |
$6.50 B |
| 09/04/2018 |
$120.553 |
$211.78 M |
$6.75 B |
| 10/04/2018 |
$114.224 |
$238.85 M |
$6.40 B |
| 11/04/2018 |
$113.889 |
$205.91 M |
$6.38 B |
| 12/04/2018 |
$116.238 |
$252.49 M |
$6.51 B |
| 13/04/2018 |
$126.483 |
$608.52 M |
$7.09 B |
| 14/04/2018 |
$125.978 |
$418.84 M |
$7.06 B |
| 15/04/2018 |
$128.047 |
$245.20 M |
$7.18 B |
| 16/04/2018 |
$126.592 |
$299.43 M |
$7.10 B |
| 17/04/2018 |
$128.946 |
$295.64 M |
$7.24 B |
| 18/04/2018 |
$135.662 |
$531.76 M |
$7.62 B |
| 19/04/2018 |
$140.403 |
$379.42 M |
$7.88 B |
| 20/04/2018 |
$145.147 |
$442.96 M |
$8.15 B |
| 21/04/2018 |
$154.174 |
$453.24 M |
$8.66 B |
| 22/04/2018 |
$147.235 |
$446.46 M |
$8.27 B |
| 23/04/2018 |
$148.315 |
$351.55 M |
$8.34 B |
| 24/04/2018 |
$161.06 |
$543.00 M |
$9.06 B |
| 25/04/2018 |
$156.807 |
$608.07 M |
$8.82 B |
| 26/04/2018 |
$146.645 |
$509.01 M |
$8.25 B |
| 27/04/2018 |
$150.154 |
$400.56 M |
$8.45 B |
| 28/04/2018 |
$149.024 |
$362.33 M |
$8.39 B |
| 29/04/2018 |
$154.001 |
$385.00 M |
$8.67 B |
| 30/04/2018 |
$151.469 |
$362.20 M |
$8.53 B |
| 01/05/2018 |
$145.018 |
$355.24 M |
$8.17 B |
| 02/05/2018 |
$147.559 |
$299.56 M |
$8.31 B |
| 03/05/2018 |
$152.03 |
$386.84 M |
$8.57 B |
| 04/05/2018 |
$158.613 |
$608.60 M |
$8.94 B |
| 05/05/2018 |
$171.023 |
$669.63 M |
$9.64 B |
| 06/05/2018 |
$171.213 |
$760.61 M |
$9.66 B |
| 07/05/2018 |
$165.488 |
$562.05 M |
$9.34 B |
| 08/05/2018 |
$164.71 |
$540.67 M |
$9.30 B |
| 09/05/2018 |
$154.688 |
$467.75 M |
$8.73 B |
| 10/05/2018 |
$159.789 |
$419.85 M |
$9.02 B |
| 11/05/2018 |
$148.238 |
$450.57 M |
$8.37 B |
| 12/05/2018 |
$132.88 |
$498.69 M |
$7.51 B |
| 13/05/2018 |
$138.967 |
$381.47 M |
$7.85 B |
| 14/05/2018 |
$136.873 |
$413.42 M |
$7.74 B |
| 15/05/2018 |
$148.396 |
$556.51 M |
$8.39 B |
| 16/05/2018 |
$136.789 |
$412.62 M |
$7.74 B |
| 17/05/2018 |
$139.265 |
$328.28 M |
$7.88 B |
| 18/05/2018 |
$131.939 |
$327.95 M |
$7.47 B |
| 19/05/2018 |
$135.652 |
$343.21 M |
$7.68 B |
| 20/05/2018 |
$135.258 |
$326.60 M |
$7.66 B |
| 21/05/2018 |
$138.562 |
$311.12 M |
$7.85 B |
| 22/05/2018 |
$134.476 |
$307.27 M |
$7.62 B |
| 23/05/2018 |
$127.195 |
$299.86 M |
$7.21 B |
| 24/05/2018 |
$121.052 |
$383.67 M |
$6.86 B |
| 25/05/2018 |
$123.915 |
$336.95 M |
$7.02 B |
| 26/05/2018 |
$120.093 |
$300.99 M |
$6.81 B |
| 27/05/2018 |
$117.236 |
$274.82 M |
$6.65 B |
| 28/05/2018 |
$113.962 |
$272.19 M |
$6.46 B |
| 29/05/2018 |
$112.303 |
$288.33 M |
$6.37 B |
| 30/05/2018 |
$121.114 |
$349.35 M |
$6.87 B |
| 31/05/2018 |
$119.528 |
$299.15 M |
$6.79 B |
| 01/06/2018 |
$118.401 |
$293.55 M |
$6.72 B |
| 02/06/2018 |
$119.48 |
$291.04 M |
$6.79 B |
| 03/06/2018 |
$122.953 |
$309.59 M |
$6.99 B |
| 04/06/2018 |
$122.065 |
$325.60 M |
$6.94 B |
| 05/06/2018 |
$117.737 |
$294.66 M |
$6.69 B |
| 06/06/2018 |
$121.17 |
$285.96 M |
$6.89 B |
| 07/06/2018 |
$122.258 |
$353.41 M |
$6.95 B |
| 08/06/2018 |
$119.97 |
$356.44 M |
$6.82 B |
| 09/06/2018 |
$120.712 |
$260.73 M |
$6.87 B |
| 10/06/2018 |
$114.783 |
$273.25 M |
$6.53 B |
| 11/06/2018 |
$107.245 |
$399.86 M |
$6.11 B |
| 12/06/2018 |
$107.349 |
$326.73 M |
$6.11 B |
| 13/06/2018 |
$99.9057 |
$322.62 M |
$5.69 B |
| 14/06/2018 |
$96.382 |
$380.21 M |
$5.49 B |
| 15/06/2018 |
$99.5052 |
$356.28 M |
$5.67 B |
| 16/06/2018 |
$96.1194 |
$279.06 M |
$5.48 B |
| 17/06/2018 |
$98.0318 |
$254.08 M |
$5.59 B |
| 18/06/2018 |
$95.0495 |
$241.74 M |
$5.42 B |
| 19/06/2018 |
$97.5012 |
$276.49 M |
$5.56 B |
| 20/06/2018 |
$96.6235 |
$293.08 M |
$5.51 B |
| 21/06/2018 |
$98.0957 |
$260.76 M |
$5.60 B |
| 22/06/2018 |
$93.5614 |
$325.38 M |
$5.34 B |
| 23/06/2018 |
$82.8971 |
$431.37 M |
$4.73 B |
| 24/06/2018 |
$76.5653 |
$465.51 M |
$4.37 B |
| 25/06/2018 |
$80.8328 |
$440.23 M |
$4.62 B |
| 26/06/2018 |
$82.2563 |
$431.77 M |
$4.70 B |
| 27/06/2018 |
$76.7852 |
$261.24 M |
$4.39 B |
| 28/06/2018 |
$79.0996 |
$276.26 M |
$4.52 B |
| 29/06/2018 |
$74.7765 |
$276.25 M |
$4.28 B |
| 30/06/2018 |
$82.0991 |
$336.06 M |
$4.70 B |
| 01/07/2018 |
$80.278 |
$281.79 M |
$4.59 B |
| 02/07/2018 |
$79.2716 |
$298.10 M |
$4.54 B |
| 03/07/2018 |
$87.9951 |
$348.58 M |
$5.04 B |
| 04/07/2018 |
$84.4649 |
$312.46 M |
$4.84 B |
| 05/07/2018 |
$84.8668 |
$297.75 M |
$4.86 B |
| 06/07/2018 |
$82.4827 |
$280.24 M |
$4.72 B |
| 07/07/2018 |
$83.2023 |
$242.71 M |
$4.77 B |
| 08/07/2018 |
$85.077 |
$244.86 M |
$4.88 B |
| 09/07/2018 |
$82.3655 |
$244.25 M |
$4.72 B |
| 10/07/2018 |
$78.4538 |
$287.52 M |
$4.50 B |
| 11/07/2018 |
$76.4843 |
$304.58 M |
$4.39 B |
| 12/07/2018 |
$75.6638 |
$272.14 M |
$4.34 B |
| 13/07/2018 |
$77.4026 |
$266.06 M |
$4.44 B |
| 14/07/2018 |
$76.7565 |
$241.13 M |
$4.41 B |
| 15/07/2018 |
$77.2638 |
$198.97 M |
$4.44 B |
| 16/07/2018 |
$79.0673 |
$252.49 M |
$4.54 B |
| 17/07/2018 |
$83.3498 |
$321.65 M |
$4.79 B |
| 18/07/2018 |
$91.696 |
$382.05 M |
$5.27 B |
| 19/07/2018 |
$87.668 |
$352.54 M |
$5.04 B |
| 20/07/2018 |
$84.08 |
$291.55 M |
$4.83 B |
| 21/07/2018 |
$82.907 |
$278.00 M |
$4.77 B |
| 22/07/2018 |
$83.5337 |
$236.52 M |
$4.80 B |
| 23/07/2018 |
$85.5474 |
$267.33 M |
$4.92 B |
| 24/07/2018 |
$86.9958 |
$338.19 M |
$5.01 B |
| 25/07/2018 |
$87.6889 |
$413.23 M |
$5.05 B |
| 26/07/2018 |
$87.3076 |
$287.97 M |
$5.03 B |
| 27/07/2018 |
$83.4412 |
$303.50 M |
$4.81 B |
| 28/07/2018 |
$83.9807 |
$433.49 M |
$4.84 B |
| 29/07/2018 |
$84.109 |
$285.24 M |
$4.85 B |
| 30/07/2018 |
$83.6944 |
$282.30 M |
$4.82 B |
| 31/07/2018 |
$81.648 |
$278.56 M |
$4.71 B |
| 01/08/2018 |
$77.7864 |
$329.30 M |
$4.48 B |
| 02/08/2018 |
$77.8004 |
$282.83 M |
$4.49 B |
| 03/08/2018 |
$75.8541 |
$294.40 M |
$4.38 B |
| 04/08/2018 |
$77.3146 |
$275.92 M |
$4.46 B |
| 05/08/2018 |
$73.1895 |
$266.40 M |
$4.22 B |
| 06/08/2018 |
$75.2082 |
$273.19 M |
$4.34 B |
| 07/08/2018 |
$74.5301 |
$263.59 M |
$4.30 B |
| 08/08/2018 |
$66.1238 |
$312.53 M |
$3.82 B |
| 09/08/2018 |
$63.3887 |
$299.94 M |
$3.66 B |
| 10/08/2018 |
$64.1723 |
$260.89 M |
$3.71 B |
| 11/08/2018 |
$56.2403 |
$265.24 M |
$3.25 B |
| 12/08/2018 |
$61.3166 |
$259.82 M |
$3.54 B |
| 13/08/2018 |
$59.5829 |
$294.81 M |
$3.45 B |
| 14/08/2018 |
$52.1669 |
$254.70 M |
$3.02 B |
| 15/08/2018 |
$55.9655 |
$260.52 M |
$3.24 B |
| 16/08/2018 |
$55.945 |
$230.39 M |
$3.24 B |
| 17/08/2018 |
$57.19 |
$221.58 M |
$3.31 B |
| 18/08/2018 |
$58.7207 |
$262.76 M |
$3.40 B |
| 19/08/2018 |
$56.8257 |
$230.17 M |
$3.29 B |
| 19/08/2018 |
$58.0360044289 |
$212.50 M |
$3.36 B |
Litecoin(LTC)
