Current Komodo (KMD) Price: $1.15

Komodo's current price is $1.15. Komodo has a marketcap of $125.97 M. Its price changed -1.83% down in the last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.15
  • 1h %
    -0.52%
  • 24h %
    -1.83%
  • 7d %
    15.55%
  • Market Cap
    $125.97 M
  • Volume
    $450,387
  • Available Supply
    109.83 M KMD
  • Rank
    51


Loading Chart...

Buy Komodo Sell Komodo
Enter Amount
Base Currency
Convert To

10 Komodo (KMD)
=
11.47USD


More Info

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
24/09/2017 $1.84246 $2.61 M $185.99 M
25/09/2017 $1.81525 $869,771 $183.24 M
26/09/2017 $1.98796 $1.68 M $200.68 M
27/09/2017 $1.97475 $917,400 $199.34 M
28/09/2017 $2.05571 $1.25 M $207.51 M
29/09/2017 $2.05578 $1.98 M $207.52 M
30/09/2017 $2.07075 $1.62 M $209.03 M
01/10/2017 $2.17705 $1.63 M $219.76 M
02/10/2017 $2.37159 $3.92 M $239.40 M
03/10/2017 $2.22165 $1.94 M $224.27 M
04/10/2017 $2.04791 $1.11 M $206.73 M
05/10/2017 $1.92784 $899,092 $194.61 M
06/10/2017 $1.94553 $692,258 $196.39 M
07/10/2017 $1.83424 $807,215 $185.16 M
08/10/2017 $1.95081 $859,432 $196.93 M
09/10/2017 $1.81259 $1.05 M $182.97 M
10/10/2017 $1.72816 $1.22 M $174.45 M
11/10/2017 $1.76729 $670,852 $178.40 M
12/10/2017 $1.81423 $650,980 $183.14 M
13/10/2017 $1.67325 $1.24 M $168.91 M
14/10/2017 $1.80328 $1.46 M $182.03 M
15/10/2017 $1.74026 $445,971 $175.67 M
16/10/2017 $1.76292 $582,134 $177.96 M
17/10/2017 $1.64889 $543,702 $166.45 M
18/10/2017 $1.73384 $671,184 $175.02 M
19/10/2017 $1.81741 $2.00 M $183.46 M
20/10/2017 $1.90125 $1.61 M $191.92 M
21/10/2017 $1.67261 $1.83 M $168.84 M
22/10/2017 $1.70243 $477,506 $171.85 M
23/10/2017 $1.70189 $797,665 $171.80 M
24/10/2017 $1.67991 $1.50 M $169.58 M
25/10/2017 $1.7908 $2.69 M $180.77 M
26/10/2017 $1.88772 $1.10 M $190.56 M
27/10/2017 $1.80214 $1.12 M $181.92 M
28/10/2017 $1.81131 $668,420 $182.84 M
29/10/2017 $1.9549 $1.07 M $197.34 M
30/10/2017 $2.16907 $3.77 M $218.96 M
31/10/2017 $2.466 $2.89 M $248.93 M
01/11/2017 $2.21759 $4.22 M $223.86 M
02/11/2017 $2.13391 $2.38 M $215.41 M
03/11/2017 $2.33706 $5.07 M $235.92 M
04/11/2017 $2.40744 $2.11 M $243.02 M
05/11/2017 $2.37853 $1.01 M $240.10 M
06/11/2017 $2.60851 $2.02 M $263.32 M
07/11/2017 $2.66929 $4.39 M $269.45 M
08/11/2017 $2.67831 $5.99 M $270.36 M
09/11/2017 $2.84479 $7.74 M $287.17 M
10/11/2017 $2.69619 $5.08 M $272.17 M
11/11/2017 $2.36272 $8.43 M $238.51 M
12/11/2017 $2.03021 $3.30 M $204.94 M
13/11/2017 $1.91543 $3.35 M $193.35 M
14/11/2017 $2.16304 $3.08 M $218.35 M
15/11/2017 $2.23195 $3.16 M $225.31 M
16/11/2017 $2.30794 $2.99 M $232.98 M
17/11/2017 $2.22287 $3.04 M $224.39 M
18/11/2017 $2.17681 $3.22 M $219.74 M
19/11/2017 $2.33829 $3.28 M $236.04 M
20/11/2017 $2.39353 $2.92 M $241.62 M
21/11/2017 $2.37649 $4.22 M $246.19 M
22/11/2017 $2.43962 $3.95 M $252.74 M
23/11/2017 $2.40901 $3.72 M $249.58 M
24/11/2017 $2.39725 $5.05 M $248.38 M
25/11/2017 $2.4843 $4.74 M $257.41 M
26/11/2017 $2.67483 $5.60 M $277.17 M
27/11/2017 $2.97563 $9.13 M $308.35 M
28/11/2017 $3.07447 $9.90 M $318.61 M
29/11/2017 $3.01552 $7.73 M $312.52 M
30/11/2017 $2.61384 $8.26 M $270.91 M
01/12/2017 $2.45098 $4.44 M $254.05 M
02/12/2017 $2.72227 $5.85 M $282.21 M
03/12/2017 $2.84818 $4.66 M $295.27 M
04/12/2017 $2.87003 $4.88 M $297.56 M
05/12/2017 $3.47865 $9.62 M $360.68 M
06/12/2017 $3.23482 $11.57 M $335.42 M
07/12/2017 $3.19301 $11.73 M $331.10 M
08/12/2017 $3.11697 $19.75 M $323.23 M
09/12/2017 $3.48555 $10.56 M $361.50 M
10/12/2017 $2.84398 $6.50 M $294.97 M
11/12/2017 $3.02616 $5.52 M $313.88 M
12/12/2017 $3.26184 $6.12 M $338.35 M
13/12/2017 $3.4015 $6.88 M $352.85 M
14/12/2017 $3.57315 $7.18 M $370.68 M
15/12/2017 $3.63181 $9.87 M $376.79 M
16/12/2017 $4.72901 $23.43 M $490.65 M
17/12/2017 $4.73877 $13.60 M $491.69 M
18/12/2017 $4.58805 $9.64 M $476.07 M
19/12/2017 $6.0785 $18.74 M $630.77 M
20/12/2017 $5.5424 $14.02 M $575.17 M
21/12/2017 $8.3475 $35.71 M $866.32 M
22/12/2017 $11.898 $90.70 M $1.23 B
23/12/2017 $11.3048 $46.19 M $1.17 B
24/12/2017 $10.4523 $20.72 M $1.09 B
25/12/2017 $10.039 $16.87 M $1.04 B
26/12/2017 $10.2633 $15.20 M $1.07 B
27/12/2017 $9.98888 $16.06 M $1.04 B
28/12/2017 $8.38553 $14.40 M $870.67 M
29/12/2017 $9.06996 $12.88 M $941.78 M
30/12/2017 $8.53934 $26.07 M $886.76 M
31/12/2017 $9.03644 $18.06 M $938.60 M
01/01/2018 $9.47292 $13.25 M $983.98 M
02/01/2018 $9.88289 $12.59 M $1.03 B
03/01/2018 $9.9029 $14.63 M $1.03 B
04/01/2018 $9.34874 $12.41 M $971.25 M
05/01/2018 $9.09911 $27.51 M $945.38 M
06/01/2018 $7.93766 $18.09 M $824.74 M
07/01/2018 $10.4058 $20.47 M $1.08 B
08/01/2018 $10.4072 $32.95 M $1.08 B
09/01/2018 $9.41201 $12.86 M $978.24 M
10/01/2018 $8.83211 $8.91 M $918.01 M
11/01/2018 $8.29827 $10.65 M $862.57 M
12/01/2018 $7.64291 $15.38 M $794.51 M
13/01/2018 $8.73068 $10.64 M $907.59 M
14/01/2018 $8.39066 $10.79 M $872.25 M
15/01/2018 $8.42281 $6.16 M $875.59 M
16/01/2018 $7.37342 $13.05 M $766.74 M
17/01/2018 $5.65248 $13.80 M $587.85 M
18/01/2018 $6.10522 $11.40 M $634.99 M
19/01/2018 $6.1862 $10.93 M $620.69 M
20/01/2018 $7.69475 $27.76 M $787.79 M
21/01/2018 $7.79972 $39.45 M $801.53 M
22/01/2018 $6.61382 $12.85 M $681.02 M
23/01/2018 $6.02513 $6.89 M $621.12 M
24/01/2018 $6.57027 $18.44 M $678.23 M
25/01/2018 $6.88257 $28.88 M $711.23 M
26/01/2018 $6.79582 $5.45 M $702.63 M
27/01/2018 $6.62553 $5.42 M $685.37 M
28/01/2018 $6.69944 $3.46 M $693.32 M
29/01/2018 $6.91436 $6.74 M $715.87 M
30/01/2018 $6.99783 $14.18 M $724.86 M
31/01/2018 $5.77183 $6.01 M $598.19 M
01/02/2018 $5.9772 $5.08 M $619.57 M
02/02/2018 $4.32436 $4.82 M $433.76 M
03/02/2018 $4.34885 $4.93 M $445.14 M
04/02/2018 $5.0154 $6.78 M $515.25 M
05/02/2018 $4.12749 $2.39 M $424.21 M
06/02/2018 $3.00644 $3.13 M $309.16 M
07/02/2018 $3.63453 $4.95 M $374.23 M
08/02/2018 $3.80453 $2.46 M $391.86 M
09/02/2018 $4.05324 $3.90 M $417.75 M
10/02/2018 $4.65058 $3.99 M $479.86 M
11/02/2018 $3.97735 $3.76 M $410.59 M
12/02/2018 $4.10532 $1.98 M $423.86 M
13/02/2018 $4.16917 $1.93 M $430.61 M
14/02/2018 $4.0662 $2.41 M $420.15 M
15/02/2018 $5.61971 $24.63 M $580.77 M
16/02/2018 $5.19074 $28.58 M $536.50 M
17/02/2018 $5.76048 $20.30 M $595.50 M
18/02/2018 $5.35964 $10.97 M $554.09 M
19/02/2018 $4.97504 $4.12 M $514.56 M
20/02/2018 $5.01811 $4.66 M $519.36 M
21/02/2018 $4.94218 $10.42 M $511.71 M
22/02/2018 $4.54326 $4.78 M $470.65 M
23/02/2018 $4.0168 $3.26 M $416.37 M
24/02/2018 $4.39646 $1.97 M $455.86 M
25/02/2018 $3.93421 $1.32 M $407.94 M
26/02/2018 $3.85909 $1.52 M $400.22 M
27/02/2018 $3.9334 $1.90 M $408.11 M
28/02/2018 $3.89911 $1.91 M $404.73 M
01/03/2018 $3.50634 $1.78 M $364.12 M
02/03/2018 $4.0255 $4.38 M $418.05 M
03/03/2018 $4.17207 $3.57 M $433.27 M
04/03/2018 $4.34337 $8.97 M $451.06 M
05/03/2018 $4.4512 $2.27 M $462.26 M
06/03/2018 $4.25363 $2.42 M $441.74 M
07/03/2018 $3.84159 $1.38 M $398.96 M
08/03/2018 $3.55998 $2.17 M $369.72 M
09/03/2018 $3.05707 $2.36 M $317.51 M
10/03/2018 $3.45839 $1.48 M $359.39 M
11/03/2018 $3.27109 $1.13 M $340.06 M
12/03/2018 $3.53061 $1.12 M $367.16 M
13/03/2018 $3.70613 $1.80 M $385.48 M
14/03/2018 $3.51719 $1.64 M $365.88 M
15/03/2018 $2.85532 $1.64 M $297.02 M
16/03/2018 $2.93194 $1.25 M $304.99 M
17/03/2018 $2.82388 $693,905 $293.75 M
18/03/2018 $2.32294 $999,356 $241.64 M
19/03/2018 $2.6389 $1.70 M $274.51 M
20/03/2018 $2.8308 $3.18 M $294.48 M
21/03/2018 $3.13067 $2.12 M $325.69 M
22/03/2018 $3.1581 $1.51 M $328.54 M
23/03/2018 $2.84146 $1.07 M $295.60 M
24/03/2018 $3.02609 $2.88 M $314.81 M
25/03/2018 $3.02853 $3.59 M $315.06 M
26/03/2018 $3.16288 $1.70 M $329.04 M
27/03/2018 $2.68844 $1.50 M $279.68 M
28/03/2018 $2.70844 $1.41 M $281.76 M
29/03/2018 $2.67705 $930,715 $278.51 M
30/03/2018 $2.26688 $1.14 M $235.84 M
31/03/2018 $2.41042 $1.55 M $250.77 M
01/04/2018 $2.37685 $778,151 $247.28 M
02/04/2018 $2.36326 $721,525 $245.87 M
03/04/2018 $2.80835 $4.95 M $292.18 M
04/04/2018 $2.84536 $7.46 M $296.03 M
05/04/2018 $2.65727 $4.02 M $276.46 M
06/04/2018 $2.53083 $2.51 M $263.30 M
07/04/2018 $2.50197 $1.18 M $260.30 M
08/04/2018 $2.57038 $2.03 M $267.42 M
09/04/2018 $2.77254 $1.67 M $288.45 M
10/04/2018 $2.53663 $1.56 M $263.91 M
11/04/2018 $2.68789 $2.79 M $279.64 M
12/04/2018 $2.74725 $2.57 M $285.82 M
13/04/2018 $3.07216 $6.86 M $319.62 M
14/04/2018 $3.33512 $4.84 M $346.98 M
15/04/2018 $3.65006 $18.14 M $379.77 M
16/04/2018 $3.595 $4.29 M $374.07 M
17/04/2018 $3.47049 $2.89 M $361.12 M
18/04/2018 $3.57469 $3.38 M $371.96 M
19/04/2018 $3.80655 $10.11 M $396.08 M
20/04/2018 $3.7357 $6.28 M $388.71 M
21/04/2018 $3.87055 $5.96 M $402.74 M
22/04/2018 $3.8046 $3.69 M $395.88 M
23/04/2018 $3.90221 $3.93 M $406.04 M
24/04/2018 $4.10556 $4.69 M $427.20 M
25/04/2018 $3.7008 $6.55 M $385.08 M
26/04/2018 $3.6136 $3.72 M $376.01 M
27/04/2018 $3.93589 $3.22 M $409.54 M
28/04/2018 $3.83302 $2.78 M $398.84 M
29/04/2018 $3.98306 $2.57 M $414.45 M
30/04/2018 $4.11728 $10.47 M $428.42 M
01/05/2018 $3.70662 $4.50 M $385.69 M
02/05/2018 $3.8808 $2.99 M $403.83 M
03/05/2018 $4.03503 $4.84 M $419.88 M
04/05/2018 $4.43641 $16.66 M $461.65 M
05/05/2018 $4.24355 $6.23 M $441.58 M
06/05/2018 $4.05035 $4.47 M $421.48 M
07/05/2018 $3.65626 $3.66 M $380.47 M
08/05/2018 $3.77755 $2.92 M $393.09 M
09/05/2018 $3.27111 $3.08 M $340.39 M
10/05/2018 $3.41459 $2.46 M $355.32 M
11/05/2018 $3.15026 $3.14 M $327.81 M
12/05/2018 $2.9311 $3.93 M $305.01 M
13/05/2018 $3.01039 $17.04 M $313.26 M
14/05/2018 $3.09259 $4.06 M $321.81 M
15/05/2018 $3.24456 $3.17 M $337.63 M
16/05/2018 $2.92233 $3.91 M $304.10 M
17/05/2018 $3.10757 $1.30 M $323.37 M
18/05/2018 $2.96253 $5.13 M $308.28 M
19/05/2018 $3.20326 $3.13 M $333.33 M
20/05/2018 $3.38628 $3.19 M $352.41 M
21/05/2018 $3.43987 $3.33 M $358.04 M
22/05/2018 $3.1866 $2.81 M $331.75 M
23/05/2018 $2.90756 $1.55 M $302.76 M
24/05/2018 $2.76192 $1.73 M $287.65 M
25/05/2018 $2.70965 $1.79 M $282.25 M
26/05/2018 $2.52 $1.28 M $262.53 M
27/05/2018 $2.53924 $836,765 $264.58 M
28/05/2018 $2.56008 $686,559 $266.78 M
29/05/2018 $2.31762 $1.00 M $241.53 M
30/05/2018 $2.59085 $1.56 M $270.02 M
31/05/2018 $2.53487 $1.17 M $264.21 M
01/06/2018 $2.56691 $774,714 $267.57 M
02/06/2018 $2.51528 $707,101 $262.21 M
03/06/2018 $2.63566 $849,781 $274.78 M
04/06/2018 $2.67221 $928,733 $278.59 M
05/06/2018 $2.49849 $777,756 $260.48 M
06/06/2018 $2.58021 $577,083 $269.00 M
07/06/2018 $2.53995 $1.15 M $264.80 M
08/06/2018 $2.45016 $1.00 M $255.44 M
09/06/2018 $2.48225 $642,443 $258.78 M
10/06/2018 $2.34412 $626,291 $244.38 M
11/06/2018 $2.13354 $916,655 $222.43 M
12/06/2018 $2.10543 $1.07 M $219.50 M
13/06/2018 $1.98352 $677,486 $206.79 M
14/06/2018 $1.87896 $820,211 $195.89 M
15/06/2018 $2.00123 $797,797 $208.64 M
16/06/2018 $1.90748 $299,928 $198.86 M
17/06/2018 $1.954 $227,630 $203.71 M
18/06/2018 $1.8872 $333,253 $196.75 M
19/06/2018 $1.93841 $294,283 $202.09 M
20/06/2018 $1.82566 $680,785 $190.33 M
21/06/2018 $1.87928 $315,768 $195.92 M
22/06/2018 $1.73874 $414,883 $181.27 M
23/06/2018 $1.65578 $1.39 M $172.62 M
24/06/2018 $1.59082 $487,973 $165.85 M
25/06/2018 $1.60135 $549,150 $166.95 M
26/06/2018 $1.60845 $385,715 $167.69 M
27/06/2018 $1.53602 $423,376 $160.14 M
28/06/2018 $1.56221 $452,920 $162.87 M
29/06/2018 $1.36742 $633,949 $142.56 M
30/06/2018 $1.52238 $701,967 $158.71 M
01/07/2018 $1.53435 $972,626 $159.96 M
02/07/2018 $1.54674 $1.13 M $161.26 M
03/07/2018 $1.74059 $1.38 M $181.46 M
04/07/2018 $1.59254 $827,688 $166.03 M
05/07/2018 $1.69089 $669,156 $176.28 M
06/07/2018 $1.58389 $790,492 $165.13 M
07/07/2018 $1.59866 $1.86 M $166.67 M
08/07/2018 $1.62784 $582,489 $169.71 M
09/07/2018 $1.60208 $477,549 $167.02 M
10/07/2018 $1.65111 $1.08 M $172.14 M
11/07/2018 $1.45954 $778,886 $152.16 M
12/07/2018 $1.52246 $651,528 $158.72 M
13/07/2018 $1.53895 $837,568 $160.44 M
14/07/2018 $1.50896 $405,869 $157.32 M
15/07/2018 $1.48544 $342,561 $154.86 M
16/07/2018 $1.48745 $370,375 $155.07 M
17/07/2018 $1.59078 $963,113 $165.85 M
18/07/2018 $1.77772 $1.55 M $185.34 M
19/07/2018 $1.7174 $1.63 M $179.05 M
20/07/2018 $1.57873 $1.39 M $164.59 M
21/07/2018 $1.52541 $735,947 $159.03 M
22/07/2018 $1.55821 $925,983 $162.45 M
23/07/2018 $1.54 $735,929 $160.55 M
24/07/2018 $1.43339 $1.11 M $155.53 M
25/07/2018 $1.5736 $3.55 M $170.76 M
26/07/2018 $1.69964 $5.53 M $184.52 M
27/07/2018 $1.56912 $1.60 M $170.39 M
28/07/2018 $1.69951 $2.06 M $184.56 M
29/07/2018 $1.69334 $666,163 $183.90 M
30/07/2018 $1.60158 $1.30 M $173.95 M
31/07/2018 $1.52215 $465,221 $165.42 M
01/08/2018 $1.38693 $519,893 $150.75 M
02/08/2018 $1.38441 $1.09 M $150.49 M
03/08/2018 $1.20933 $1.66 M $131.47 M
04/08/2018 $1.37963 $6.33 M $150.00 M
05/08/2018 $1.39718 $701,251 $151.92 M
06/08/2018 $1.52691 $1.37 M $166.07 M
07/08/2018 $1.45116 $726,394 $157.85 M
08/08/2018 $1.26035 $771,861 $137.10 M
09/08/2018 $1.24776 $563,830 $135.78 M
10/08/2018 $1.30553 $570,851 $142.13 M
11/08/2018 $1.16914 $420,480 $127.30 M
12/08/2018 $1.17938 $632,176 $128.43 M
13/08/2018 $1.18588 $329,118 $129.17 M
14/08/2018 $1.01751 $757,734 $110.84 M
15/08/2018 $1.07205 $809,806 $116.81 M
16/08/2018 $1.03749 $707,201 $113.08 M
17/08/2018 $1.10762 $408,445 $120.76 M
18/08/2018 $1.19181 $759,534 $130.03 M
19/08/2018 $1.12547 $549,473 $122.80 M
20/08/2018 $1.12395 $597,047 $122.64 M
21/08/2018 $1.08289 $366,777 $118.17 M
22/08/2018 $1.15128 $309,022 $125.65 M
23/08/2018 $1.06586 $635,574 $116.33 M
24/08/2018 $1.08909 $459,365 $118.88 M
25/08/2018 $1.12331 $397,551 $122.77 M
26/08/2018 $1.11522 $486,003 $121.89 M
27/08/2018 $1.14813 $365,581 $125.51 M
28/08/2018 $1.23032 $910,264 $134.51 M
29/08/2018 $1.28692 $1.05 M $140.71 M
30/08/2018 $1.35986 $2.49 M $148.72 M
31/08/2018 $1.32911 $729,571 $145.41 M
01/09/2018 $1.33672 $602,054 $146.29 M
02/09/2018 $1.376 $1.05 M $150.60 M
03/09/2018 $1.33875 $832,960 $146.53 M
04/09/2018 $1.56297 $3.00 M $171.20 M
05/09/2018 $1.55341 $2.45 M $170.17 M
06/09/2018 $1.23221 $952,688 $135.00 M
07/09/2018 $1.22425 $2.96 M $134.13 M
08/09/2018 $1.17106 $720,756 $128.35 M
09/09/2018 $1.02579 $812,066 $112.48 M
10/09/2018 $1.07772 $451,506 $118.20 M
11/09/2018 $1.08175 $576,846 $118.65 M
12/09/2018 $0.957879 $688,717 $105.07 M
13/09/2018 $0.955542 $664,870 $104.84 M
14/09/2018 $1.0406 $934,394 $114.18 M
15/09/2018 $1.00293 $396,578 $110.05 M
16/09/2018 $1.02203 $464,872 $112.16 M
17/09/2018 $1.06767 $464,007 $117.18 M
18/09/2018 $0.9945 $523,689 $109.17 M
19/09/2018 $1.02819 $356,928 $112.87 M
20/09/2018 $1.02214 $292,801 $112.22 M
21/09/2018 $1.13161 $2.55 M $124.24 M
22/09/2018 $1.15452 $1.05 M $126.77 M
23/09/2018 $1.16402 $372,507 $127.83 M
24/09/2018 $1.18444 $608,303 $130.09 M
24/09/2018 $1.14697897565 $450,387 $125.98 M