Current Komodo (KMD) Price: $1.58

Komodo's current price is $1.58. Komodo has a marketcap of $165.12 M. Its price changed 3.56% up in the last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.58
  • 1h %
    0.7%
  • 24h %
    3.56%
  • 7d %
    -1.23%
  • Market Cap
    $165.12 M
  • Volume
    $783,314
  • Available Supply
    104.25 M KMD
  • Rank
    63


Loading Chart...

Buy Komodo Sell Komodo
Enter Amount
Base Currency
Convert To

10 Komodo (KMD)
=
15.84USD


More Info

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.745681 $262,641 $75.27 M
16/07/2017 $0.702618 $357,771 $70.93 M
17/07/2017 $0.89899 $270,988 $90.75 M
18/07/2017 $0.999872 $243,325 $100.93 M
19/07/2017 $1.14689 $412,227 $115.77 M
20/07/2017 $1.39144 $361,336 $140.46 M
21/07/2017 $1.32723 $345,154 $133.98 M
22/07/2017 $1.32322 $173,352 $133.57 M
23/07/2017 $1.24377 $246,893 $125.55 M
24/07/2017 $1.19003 $214,725 $120.13 M
25/07/2017 $0.975257 $237,920 $98.45 M
26/07/2017 $0.867365 $230,840 $87.56 M
27/07/2017 $0.932163 $159,424 $94.10 M
28/07/2017 $0.95612 $427,718 $96.52 M
29/07/2017 $0.897554 $324,336 $90.60 M
30/07/2017 $0.971071 $154,846 $98.03 M
31/07/2017 $0.911667 $186,478 $92.03 M
01/08/2017 $0.968708 $290,156 $97.79 M
02/08/2017 $0.965421 $317,796 $97.45 M
03/08/2017 $0.96043 $227,490 $96.95 M
04/08/2017 $0.96798 $340,804 $97.71 M
05/08/2017 $1.07519 $359,142 $108.54 M
06/08/2017 $1.09571 $251,050 $110.61 M
07/08/2017 $1.05721 $381,386 $106.72 M
08/08/2017 $1.01025 $273,087 $101.98 M
09/08/2017 $1.0374 $185,014 $104.72 M
10/08/2017 $1.05884 $471,680 $106.89 M
11/08/2017 $1.05392 $422,957 $106.39 M
12/08/2017 $1.9451 $5.61 M $196.35 M
13/08/2017 $1.42124 $2.30 M $143.47 M
14/08/2017 $1.32175 $958,308 $133.42 M
15/08/2017 $1.22942 $602,495 $124.10 M
16/08/2017 $1.31177 $791,543 $132.42 M
17/08/2017 $1.35705 $1.13 M $136.99 M
18/08/2017 $1.33323 $513,482 $134.58 M
19/08/2017 $1.20666 $419,213 $121.81 M
20/08/2017 $1.2897 $278,800 $130.19 M
21/08/2017 $1.27978 $451,523 $129.19 M
22/08/2017 $1.27253 $181,090 $128.46 M
23/08/2017 $1.28464 $425,495 $129.68 M
24/08/2017 $1.28797 $570,046 $130.01 M
25/08/2017 $1.37129 $448,198 $138.43 M
26/08/2017 $1.37458 $545,921 $138.76 M
27/08/2017 $1.45157 $1.09 M $146.53 M
28/08/2017 $1.65735 $1.87 M $167.30 M
29/08/2017 $1.65825 $1.54 M $167.39 M
30/08/2017 $1.53903 $1.05 M $155.36 M
31/08/2017 $1.50268 $1.47 M $151.69 M
01/09/2017 $1.48571 $571,773 $149.98 M
02/09/2017 $1.31585 $583,890 $132.83 M
03/09/2017 $2.48369 $19.37 M $250.72 M
04/09/2017 $2.36646 $22.59 M $238.88 M
05/09/2017 $2.74371 $8.34 M $276.97 M
06/09/2017 $3.37671 $22.25 M $340.86 M
07/09/2017 $3.40597 $14.20 M $343.82 M
08/09/2017 $2.94907 $44.00 M $297.70 M
09/09/2017 $2.60953 $11.37 M $263.42 M
10/09/2017 $2.25667 $7.80 M $227.80 M
11/09/2017 $1.95632 $5.63 M $197.48 M
12/09/2017 $2.00793 $7.68 M $202.69 M
13/09/2017 $1.70394 $3.55 M $172.01 M
14/09/2017 $1.60005 $6.97 M $161.52 M
15/09/2017 $1.61961 $4.02 M $163.49 M
16/09/2017 $1.71904 $1.91 M $173.53 M
17/09/2017 $1.86665 $1.44 M $188.43 M
18/09/2017 $2.02507 $4.01 M $204.42 M
19/09/2017 $2.04785 $2.32 M $206.72 M
20/09/2017 $1.91022 $1.33 M $192.83 M
21/09/2017 $1.65438 $941,473 $167.00 M
22/09/2017 $1.574 $712,935 $158.89 M
23/09/2017 $1.95492 $2.25 M $197.34 M
24/09/2017 $1.83121 $1.17 M $184.85 M
25/09/2017 $1.91648 $1.49 M $193.46 M
26/09/2017 $1.94305 $989,896 $196.14 M
27/09/2017 $2.0278 $1.17 M $204.70 M
28/09/2017 $1.97115 $1.57 M $198.98 M
29/09/2017 $2.13994 $2.20 M $216.02 M
30/09/2017 $2.25262 $1.54 M $227.39 M
01/10/2017 $2.31824 $3.17 M $234.02 M
02/10/2017 $2.1943 $2.47 M $221.50 M
03/10/2017 $2.08053 $1.35 M $210.02 M
04/10/2017 $1.94526 $866,273 $196.37 M
05/10/2017 $1.91138 $736,194 $192.95 M
06/10/2017 $1.88554 $827,403 $190.34 M
07/10/2017 $1.84882 $584,889 $186.63 M
08/10/2017 $1.91704 $969,286 $193.52 M
09/10/2017 $1.7503 $1.32 M $176.68 M
10/10/2017 $1.70833 $858,007 $172.45 M
11/10/2017 $1.88731 $758,055 $190.52 M
12/10/2017 $1.78713 $1.06 M $180.40 M
13/10/2017 $1.85542 $1.39 M $187.30 M
14/10/2017 $1.77368 $717,136 $179.05 M
15/10/2017 $1.73758 $565,965 $175.40 M
16/10/2017 $1.70781 $513,952 $172.40 M
17/10/2017 $1.70114 $674,232 $171.72 M
18/10/2017 $1.68173 $953,972 $169.76 M
19/10/2017 $1.86258 $2.49 M $188.02 M
20/10/2017 $1.89652 $1.48 M $191.45 M
21/10/2017 $1.64886 $1.01 M $166.45 M
22/10/2017 $1.74519 $514,430 $176.17 M
23/10/2017 $1.70852 $1.22 M $172.47 M
24/10/2017 $1.88737 $3.14 M $190.52 M
25/10/2017 $1.83363 $1.21 M $185.10 M
26/10/2017 $1.8285 $1.14 M $184.58 M
27/10/2017 $1.79501 $783,962 $181.20 M
28/10/2017 $1.9042 $615,608 $192.22 M
29/10/2017 $2.05927 $3.30 M $207.87 M
30/10/2017 $2.24688 $2.37 M $226.81 M
31/10/2017 $2.36537 $5.07 M $238.77 M
01/11/2017 $2.09765 $2.51 M $211.75 M
02/11/2017 $2.46222 $4.09 M $248.55 M
03/11/2017 $2.35051 $3.14 M $237.27 M
04/11/2017 $2.36262 $1.34 M $238.50 M
05/11/2017 $2.48792 $1.33 M $251.14 M
06/11/2017 $2.70301 $4.34 M $272.86 M
07/11/2017 $2.8046 $5.22 M $283.11 M
08/11/2017 $2.89863 $5.89 M $292.60 M
09/11/2017 $2.73987 $6.96 M $276.58 M
10/11/2017 $2.27728 $8.41 M $229.88 M
11/11/2017 $2.12122 $3.51 M $214.13 M
12/11/2017 $1.97484 $3.96 M $199.35 M
13/11/2017 $2.04681 $2.96 M $206.62 M
14/11/2017 $2.15333 $3.07 M $217.37 M
15/11/2017 $2.31226 $3.01 M $233.41 M
16/11/2017 $2.28227 $2.61 M $230.38 M
17/11/2017 $2.25995 $3.32 M $228.13 M
18/11/2017 $2.38595 $3.70 M $240.85 M
19/11/2017 $2.3517 $2.93 M $237.39 M
20/11/2017 $2.42507 $4.01 M $251.22 M
21/11/2017 $2.40419 $4.19 M $249.07 M
22/11/2017 $2.38118 $3.34 M $246.70 M
23/11/2017 $2.40444 $4.55 M $249.12 M
24/11/2017 $2.44886 $5.50 M $253.73 M
25/11/2017 $2.61213 $5.01 M $270.66 M
26/11/2017 $2.92906 $7.86 M $303.52 M
27/11/2017 $3.13139 $10.57 M $324.50 M
28/11/2017 $3.07878 $7.93 M $319.06 M
29/11/2017 $2.92056 $8.81 M $302.70 M
30/11/2017 $2.3538 $4.64 M $243.97 M
01/12/2017 $2.66897 $6.12 M $276.68 M
02/12/2017 $2.76241 $4.37 M $286.38 M
03/12/2017 $2.93053 $5.14 M $303.83 M
04/12/2017 $3.05227 $5.88 M $316.47 M
05/12/2017 $3.41043 $13.23 M $353.62 M
06/12/2017 $3.16435 $9.23 M $328.12 M
07/12/2017 $3.45536 $21.21 M $358.31 M
08/12/2017 $3.29671 $10.91 M $341.91 M
09/12/2017 $3.09926 $7.70 M $321.45 M
10/12/2017 $2.94872 $6.20 M $305.85 M
11/12/2017 $3.20978 $5.87 M $332.94 M
12/12/2017 $3.60477 $6.93 M $373.94 M
13/12/2017 $3.45875 $6.19 M $358.81 M
14/12/2017 $3.60766 $9.27 M $374.28 M
15/12/2017 $4.4893 $21.52 M $465.77 M
16/12/2017 $4.61177 $15.15 M $478.50 M
17/12/2017 $4.6323 $11.22 M $480.65 M
18/12/2017 $5.33215 $14.11 M $553.31 M
19/12/2017 $5.94486 $19.98 M $616.92 M
20/12/2017 $7.61606 $31.67 M $790.40 M
21/12/2017 $10.2257 $75.79 M $1.06 B
22/12/2017 $9.89738 $48.09 M $1.03 B
23/12/2017 $11.7155 $31.71 M $1.22 B
24/12/2017 $9.68817 $15.75 M $1.01 B
25/12/2017 $10.5891 $17.50 M $1.10 B
26/12/2017 $10.1916 $16.52 M $1.06 B
27/12/2017 $9.61925 $14.87 M $998.74 M
28/12/2017 $8.45946 $12.57 M $878.37 M
29/12/2017 $10.1452 $21.91 M $1.05 B
30/12/2017 $8.85697 $24.65 M $919.85 M
31/12/2017 $9.76325 $12.79 M $1.01 B
01/01/2018 $9.49222 $11.60 M $986.01 M
02/01/2018 $10.4812 $14.63 M $1.09 B
03/01/2018 $9.78748 $13.10 M $1.02 B
04/01/2018 $9.7011 $26.86 M $1.01 B
05/01/2018 $8.59807 $19.15 M $893.35 M
06/01/2018 $9.00331 $17.74 M $935.55 M
07/01/2018 $10.5651 $31.44 M $1.10 B
08/01/2018 $9.67978 $17.29 M $1.01 B
09/01/2018 $9.48082 $9.45 M $985.42 M
10/01/2018 $8.19205 $10.78 M $851.52 M
11/01/2018 $8.16413 $15.43 M $848.69 M
12/01/2018 $8.15276 $10.95 M $847.52 M
13/01/2018 $9.06171 $10.30 M $942.01 M
14/01/2018 $8.11078 $6.93 M $843.15 M
15/01/2018 $8.18716 $14.79 M $851.13 M
16/01/2018 $5.71646 $12.05 M $594.47 M
17/01/2018 $4.79387 $10.68 M $498.59 M
18/01/2018 $6.6423 $13.44 M $690.87 M
19/01/2018 $6.70037 $14.08 M $674.52 M
20/01/2018 $8.2101 $46.31 M $842.40 M
21/01/2018 $6.60934 $19.80 M $680.07 M
22/01/2018 $6.11684 $7.06 M $630.31 M
23/01/2018 $6.39184 $10.59 M $659.38 M
24/01/2018 $6.74942 $33.87 M $697.32 M
25/01/2018 $6.62758 $8.00 M $685.12 M
26/01/2018 $6.61099 $5.55 M $683.77 M
27/01/2018 $6.66746 $3.57 M $689.88 M
28/01/2018 $7.10542 $5.67 M $735.62 M
29/01/2018 $7.24489 $13.57 M $750.26 M
30/01/2018 $5.92478 $6.42 M $613.98 M
31/01/2018 $5.74734 $6.25 M $595.67 M
01/02/2018 $4.91057 $3.94 M $509.19 M
02/02/2018 $4.42354 $6.46 M $445.17 M
03/02/2018 $4.90768 $6.36 M $503.35 M
04/02/2018 $4.45504 $2.91 M $457.78 M
05/02/2018 $3.32614 $2.92 M $341.90 M
06/02/2018 $3.52393 $3.86 M $362.79 M
07/02/2018 $3.92502 $4.23 M $404.23 M
08/02/2018 $3.90558 $2.62 M $402.44 M
09/02/2018 $4.36635 $4.93 M $450.43 M
10/02/2018 $4.13554 $4.44 M $426.90 M
11/02/2018 $4.07701 $2.02 M $420.92 M
12/02/2018 $4.20418 $1.84 M $434.10 M
13/02/2018 $4.05233 $2.15 M $418.71 M
14/02/2018 $4.4079 $3.22 M $455.49 M
15/02/2018 $5.30512 $45.52 M $548.30 M
16/02/2018 $5.10532 $7.43 M $527.75 M
17/02/2018 $5.47537 $24.51 M $566.05 M
18/02/2018 $5.10179 $5.95 M $527.46 M
19/02/2018 $5.11512 $3.63 M $529.31 M
20/02/2018 $4.92458 $6.80 M $509.82 M
21/02/2018 $4.61964 $9.19 M $478.48 M
22/02/2018 $4.17373 $3.47 M $432.55 M
23/02/2018 $4.17875 $2.19 M $433.29 M
24/02/2018 $4.01434 $1.53 M $416.24 M
25/02/2018 $3.83742 $1.54 M $397.90 M
26/02/2018 $3.94413 $1.77 M $409.14 M
27/02/2018 $3.86486 $1.88 M $401.12 M
28/02/2018 $3.74562 $1.89 M $388.95 M
01/03/2018 $3.97584 $2.97 M $412.89 M
02/03/2018 $4.07193 $4.38 M $422.87 M
03/03/2018 $4.66308 $8.96 M $484.27 M
04/03/2018 $4.40255 $3.17 M $457.21 M
05/03/2018 $4.33738 $2.51 M $450.44 M
06/03/2018 $3.89239 $1.64 M $404.23 M
07/03/2018 $3.45712 $1.62 M $359.03 M
08/03/2018 $3.40886 $2.55 M $354.02 M
09/03/2018 $3.16531 $1.77 M $328.91 M
10/03/2018 $3.31011 $1.25 M $344.05 M
11/03/2018 $3.55261 $1.21 M $369.40 M
12/03/2018 $3.47502 $1.55 M $361.43 M
13/03/2018 $3.43602 $1.43 M $357.43 M
14/03/2018 $3.24159 $1.81 M $337.21 M
15/03/2018 $2.97734 $1.34 M $309.72 M
16/03/2018 $3.00848 $956,828 $312.96 M
17/03/2018 $2.58056 $905,525 $268.44 M
18/03/2018 $2.38558 $1.45 M $248.16 M
19/03/2018 $2.73368 $2.66 M $284.37 M
20/03/2018 $3.0649 $2.28 M $318.84 M
21/03/2018 $3.0873 $2.15 M $321.17 M
22/03/2018 $2.99122 $938,060 $311.18 M
23/03/2018 $2.9248 $1.16 M $304.27 M
24/03/2018 $3.17672 $5.38 M $330.48 M
25/03/2018 $3.19104 $1.66 M $331.97 M
26/03/2018 $2.78472 $1.51 M $289.70 M
27/03/2018 $2.87301 $1.69 M $298.88 M
28/03/2018 $2.76634 $978,295 $287.80 M
29/03/2018 $2.5115 $975,337 $261.29 M
30/03/2018 $2.33223 $1.50 M $242.64 M
31/03/2018 $2.42147 $1.09 M $251.92 M
01/04/2018 $2.35993 $673,950 $245.52 M
02/04/2018 $2.52115 $2.88 M $262.30 M
03/04/2018 $2.97107 $7.32 M $309.11 M
04/04/2018 $2.54402 $3.88 M $264.68 M
05/04/2018 $2.49934 $4.21 M $260.03 M
06/04/2018 $2.43765 $1.27 M $253.61 M
07/04/2018 $2.62878 $1.96 M $273.50 M
08/04/2018 $2.6224 $1.42 M $272.83 M
09/04/2018 $2.47905 $1.83 M $257.92 M
10/04/2018 $2.66534 $2.13 M $277.30 M
11/04/2018 $2.8015 $2.97 M $291.46 M
12/04/2018 $2.97485 $5.31 M $309.50 M
13/04/2018 $3.33435 $6.36 M $346.90 M
14/04/2018 $3.50086 $16.26 M $364.24 M
15/04/2018 $3.73312 $5.49 M $388.44 M
16/04/2018 $3.48839 $3.27 M $362.98 M
17/04/2018 $3.45088 $3.11 M $359.07 M
18/04/2018 $3.7059 $3.93 M $385.61 M
19/04/2018 $3.84852 $10.79 M $400.45 M
20/04/2018 $3.92908 $6.12 M $408.83 M
21/04/2018 $3.8282 $5.65 M $398.34 M
22/04/2018 $3.9507 $3.98 M $411.08 M
23/04/2018 $3.98068 $3.47 M $414.20 M
24/04/2018 $4.20825 $5.67 M $437.88 M
25/04/2018 $3.68876 $6.16 M $383.83 M
26/04/2018 $3.74399 $2.57 M $389.57 M
27/04/2018 $3.79722 $3.35 M $395.11 M
28/04/2018 $3.97049 $2.36 M $413.14 M
29/04/2018 $4.25745 $9.14 M $443.00 M
30/04/2018 $4.12311 $5.06 M $429.02 M
01/05/2018 $3.89497 $4.01 M $405.31 M
02/05/2018 $3.9235 $3.76 M $408.28 M
03/05/2018 $4.3488 $15.22 M $452.53 M
04/05/2018 $4.33386 $8.45 M $450.98 M
05/05/2018 $4.19691 $4.47 M $436.73 M
06/05/2018 $3.8844 $3.87 M $404.21 M
07/05/2018 $3.70589 $3.23 M $385.63 M
08/05/2018 $3.54606 $2.54 M $369.00 M
09/05/2018 $3.48965 $3.22 M $363.13 M
10/05/2018 $3.40932 $2.79 M $354.77 M
11/05/2018 $2.98837 $4.37 M $310.97 M
12/05/2018 $3.21409 $16.49 M $334.46 M
13/05/2018 $3.22552 $4.19 M $335.65 M
14/05/2018 $3.2257 $4.26 M $335.66 M
15/05/2018 $3.19044 $3.92 M $332.00 M
16/05/2018 $3.00547 $1.84 M $312.75 M
17/05/2018 $3.11314 $4.57 M $323.95 M
18/05/2018 $3.18958 $2.84 M $331.91 M
19/05/2018 $3.39359 $3.29 M $353.13 M
20/05/2018 $3.52267 $3.74 M $366.64 M
21/05/2018 $3.24854 $2.97 M $338.17 M
22/05/2018 $3.15767 $1.72 M $328.78 M
23/05/2018 $2.69674 $1.83 M $280.84 M
24/05/2018 $2.68342 $1.88 M $279.50 M
25/05/2018 $2.61582 $1.12 M $272.50 M
26/05/2018 $2.58894 $1.07 M $269.74 M
27/05/2018 $2.48528 $748,154 $258.97 M
28/05/2018 $2.44289 $756,033 $254.58 M
29/05/2018 $2.59925 $1.42 M $270.89 M
30/05/2018 $2.46591 $1.41 M $257.01 M
31/05/2018 $2.62001 $1.01 M $273.10 M
01/06/2018 $2.48973 $791,264 $259.54 M
02/06/2018 $2.64163 $838,590 $275.39 M
03/06/2018 $2.64757 $856,841 $276.02 M
04/06/2018 $2.52389 $753,256 $263.13 M
05/06/2018 $2.63049 $693,744 $274.24 M
06/06/2018 $2.4865 $712,291 $259.23 M
07/06/2018 $2.52178 $1.17 M $262.91 M
08/06/2018 $2.44061 $807,254 $254.44 M
09/06/2018 $2.4857 $550,142 $259.14 M
10/06/2018 $2.16251 $864,354 $225.45 M
11/06/2018 $2.03468 $878,993 $212.12 M
12/06/2018 $1.93945 $965,975 $202.20 M
13/06/2018 $1.80792 $675,762 $188.48 M
14/06/2018 $2.02483 $1.01 M $211.10 M
15/06/2018 $1.95749 $337,787 $204.08 M
16/06/2018 $1.96253 $253,622 $204.60 M
17/06/2018 $1.94206 $273,476 $202.47 M
18/06/2018 $1.93796 $340,017 $202.04 M
19/06/2018 $1.9289 $545,709 $201.10 M
20/06/2018 $1.89582 $457,221 $197.65 M
21/06/2018 $1.80543 $372,136 $188.22 M
22/06/2018 $1.54551 $505,432 $161.13 M
23/06/2018 $1.6939 $1.37 M $176.60 M
24/06/2018 $1.60385 $581,487 $167.21 M
25/06/2018 $1.63298 $372,050 $170.24 M
26/06/2018 $1.59763 $419,613 $166.56 M
27/06/2018 $1.56199 $413,934 $162.84 M
28/06/2018 $1.48576 $390,239 $154.90 M
29/06/2018 $1.35411 $885,327 $141.17 M
30/06/2018 $1.53386 $692,780 $159.91 M
01/07/2018 $1.52244 $818,280 $158.72 M
02/07/2018 $1.72401 $1.92 M $179.74 M
03/07/2018 $1.63836 $890,453 $170.81 M
04/07/2018 $1.65465 $659,599 $172.51 M
05/07/2018 $1.63588 $759,791 $170.55 M
06/07/2018 $1.6449 $1.70 M $171.49 M
07/07/2018 $1.57802 $765,770 $164.52 M
08/07/2018 $1.62961 $624,787 $169.89 M
09/07/2018 $1.64365 $555,777 $171.36 M
10/07/2018 $1.49382 $1.23 M $155.74 M
11/07/2018 $1.48053 $420,759 $154.35 M
12/07/2018 $1.51713 $994,864 $158.17 M
13/07/2018 $1.53162 $427,918 $159.68 M
14/07/2018 $1.50602 $456,507 $157.01 M
15/07/2018 $1.53386 $288,233 $159.91 M
16/07/2018 $1.59506 $787,896 $166.29 M