Current Kin (KIN) Price: $0.000159

Kin's current price is $0.000159. Kin has a marketcap of $119.86 M. Its price changed 18.13% up in the last 24 hours.


  • kin
    Kin(KIN)
  • Price
    $0.000159
  • 1h %
    0.38%
  • 24h %
    18.13%
  • 7d %
    17.4%
  • Market Cap
    $119.86 M
  • Volume
    $865,532
  • Available Supply
    756.10 B KIN
  • Rank
    78


Loading Chart...

Buy Kin Sell Kin
Enter Amount
Base Currency
Convert To

10 Kin (KIN)
=
0.001585USD


More Info

A decentralized ecosystem of digital services for daily life, for use on the Kik platform.

Historical Data

Date Price Volume Market Cap
27/09/2017 $9.3411E-5 $93,647 $0
28/09/2017 $9.83736E-5 $440,974 $74.38 M
29/09/2017 $0.000101565 $307,472 $76.79 M
30/09/2017 $9.30838E-5 $273,578 $70.38 M
01/10/2017 $7.91416E-5 $359,553 $59.84 M
02/10/2017 $9.53796E-5 $411,886 $72.12 M
03/10/2017 $0.000173951 $298,524 $131.52 M
04/10/2017 $9.0189E-5 $360,482 $68.19 M
05/10/2017 $9.88905E-5 $246,278 $74.77 M
06/10/2017 $9.00878E-5 $165,440 $68.12 M
07/10/2017 $0.000107359 $191,084 $81.17 M
08/10/2017 $8.48229E-5 $152,837 $64.13 M
09/10/2017 $7.1567E-5 $171,414 $54.11 M
10/10/2017 $7.13846E-5 $144,362 $53.97 M
11/10/2017 $7.7424E-5 $97,235 $58.54 M
12/10/2017 $6.51142E-5 $98,117 $49.23 M
13/10/2017 $6.73877E-5 $159,723 $50.95 M
14/10/2017 $6.96866E-5 $121,389 $52.69 M
15/10/2017 $7.03306E-5 $87,778 $53.18 M
16/10/2017 $6.67869E-5 $58,415 $50.50 M
17/10/2017 $7.08167E-5 $47,285 $53.54 M
18/10/2017 $6.85817E-5 $106,010 $51.85 M
19/10/2017 $6.58724E-5 $153,835 $49.81 M
20/10/2017 $6.1082E-5 $80,202 $46.18 M
21/10/2017 $6.05752E-5 $49,164 $45.80 M
22/10/2017 $6.9697E-5 $65,675 $52.70 M
23/10/2017 $5.82089E-5 $57,178 $44.01 M
24/10/2017 $5.96603E-5 $96,725 $45.11 M
25/10/2017 $5.47714E-5 $54,809 $41.41 M
26/10/2017 $5.07453E-5 $108,214 $38.37 M
27/10/2017 $5.45705E-5 $162,113 $41.26 M
28/10/2017 $5.34076E-5 $30,628 $40.38 M
29/10/2017 $5.8338E-5 $37,230 $44.11 M
30/10/2017 $5.32206E-5 $51,677 $40.24 M
31/10/2017 $4.96419E-5 $26,050 $37.53 M
01/11/2017 $4.83801E-5 $44,416 $36.58 M
02/11/2017 $4.2768E-5 $57,976 $32.34 M
03/11/2017 $4.14917E-5 $93,482 $31.37 M
04/11/2017 $4.56467E-5 $33,994 $34.51 M
05/11/2017 $4.96536E-5 $29,249 $37.54 M
06/11/2017 $4.54389E-5 $30,735 $34.36 M
07/11/2017 $4.44959E-5 $29,270 $33.64 M
08/11/2017 $6.00583E-5 $90,105 $45.41 M
09/11/2017 $6.23676E-5 $64,293 $47.16 M
10/11/2017 $5.37988E-5 $30,324 $40.68 M
11/11/2017 $4.98805E-5 $119,984 $37.71 M
12/11/2017 $5.34049E-5 $88,742 $40.38 M
13/11/2017 $5.39782E-5 $46,029 $40.81 M
14/11/2017 $5.52034E-5 $31,194 $41.74 M
15/11/2017 $5.69479E-5 $86,689 $43.06 M
16/11/2017 $5.7339E-5 $30,709 $43.35 M
17/11/2017 $5.65558E-5 $32,162 $42.76 M
18/11/2017 $6.36078E-5 $58,985 $48.09 M
19/11/2017 $7.40184E-5 $52,913 $55.97 M
20/11/2017 $7.30988E-5 $67,335 $55.27 M
21/11/2017 $6.5123E-5 $37,313 $49.24 M
22/11/2017 $6.78003E-5 $46,700 $51.26 M
23/11/2017 $6.6961E-5 $58,394 $50.63 M
24/11/2017 $7.39736E-5 $44,981 $55.93 M
25/11/2017 $7.23452E-5 $60,718 $54.70 M
26/11/2017 $6.02411E-5 $33,270 $45.55 M
27/11/2017 $6.30725E-5 $47,213 $47.69 M
28/11/2017 $6.48869E-5 $88,260 $49.06 M
29/11/2017 $5.33748E-5 $99,561 $40.36 M
30/11/2017 $6.19033E-5 $71,233 $46.80 M
01/12/2017 $6.67297E-5 $74,584 $50.45 M
02/12/2017 $7.00461E-5 $62,003 $52.96 M
03/12/2017 $7.31352E-5 $101,125 $55.30 M
04/12/2017 $6.41542E-5 $89,642 $48.51 M
05/12/2017 $6.62819E-5 $24,555 $50.12 M
06/12/2017 $6.75086E-5 $33,800 $51.04 M
07/12/2017 $7.05745E-5 $21,973 $53.36 M
08/12/2017 $5.96919E-5 $128,472 $45.13 M
09/12/2017 $6.53341E-5 $115,007 $49.40 M
10/12/2017 $6.00366E-5 $51,782 $45.39 M
11/12/2017 $6.10667E-5 $119,438 $46.17 M
12/12/2017 $5.57739E-5 $154,684 $42.17 M
13/12/2017 $6.8257E-5 $183,472 $51.61 M
14/12/2017 $6.58983E-5 $144,621 $49.83 M
15/12/2017 $6.81275E-5 $92,279 $51.51 M
16/12/2017 $6.696E-5 $139,966 $50.63 M
17/12/2017 $0.000125192 $477,149 $94.66 M
18/12/2017 $0.000144308 $607,180 $109.11 M
19/12/2017 $0.000153819 $687,671 $116.30 M
20/12/2017 $0.000137653 $437,127 $104.08 M
21/12/2017 $0.000132501 $141,442 $100.18 M
22/12/2017 $0.000119754 $500,809 $90.55 M
23/12/2017 $0.000132624 $505,990 $100.28 M
24/12/2017 $0.000112578 $491,253 $85.12 M
25/12/2017 $0.000135116 $413,124 $102.16 M
26/12/2017 $0.000135238 $474,119 $102.25 M
27/12/2017 $0.000137775 $493,072 $104.17 M
28/12/2017 $0.000131289 $454,261 $99.27 M
29/12/2017 $0.000259366 $1.67 M $196.11 M
30/12/2017 $0.000243497 $1.15 M $184.11 M
31/12/2017 $0.000488368 $2.96 M $369.25 M
01/01/2018 $0.000391 $4.11 M $295.63 M
02/01/2018 $0.000380392 $1.70 M $287.61 M
03/01/2018 $0.000468198 $1.05 M $354.00 M
04/01/2018 $0.000523581 $2.08 M $395.88 M
05/01/2018 $0.000732161 $7.27 M $553.59 M
06/01/2018 $0.00130582 $16.08 M $987.33 M
07/01/2018 $0.00121804 $6.13 M $920.96 M
08/01/2018 $0.00103657 $4.18 M $783.75 M
09/01/2018 $0.00073357 $6.44 M $554.65 M
10/01/2018 $0.000823259 $4.12 M $622.46 M
11/01/2018 $0.000741503 $2.63 M $560.65 M
12/01/2018 $0.000604258 $4.72 M $456.88 M
13/01/2018 $0.000689042 $3.30 M $520.98 M
14/01/2018 $0.000632472 $3.13 M $478.21 M
15/01/2018 $0.000591877 $2.23 M $447.52 M
16/01/2018 $0.000447997 $1.51 M $338.73 M
17/01/2018 $0.000348998 $1.51 M $263.88 M
18/01/2018 $0.000550871 $1.85 M $416.51 M
19/01/2018 $0.000525438 $1.54 M $397.28 M
20/01/2018 $0.000589521 $1.08 M $445.74 M
21/01/2018 $0.000501352 $784,817 $379.07 M
22/01/2018 $0.000497081 $1.34 M $375.84 M
23/01/2018 $0.000473636 $1.01 M $358.12 M
24/01/2018 $0.000384309 $2.64 M $290.58 M
25/01/2018 $0.000428061 $945,085 $323.66 M
26/01/2018 $0.000374197 $884,616 $282.93 M
27/01/2018 $0.000383365 $1.25 M $289.86 M
28/01/2018 $0.000417326 $518,074 $315.54 M
29/01/2018 $0.000385866 $590,661 $291.75 M
30/01/2018 $0.000343391 $691,030 $259.64 M
31/01/2018 $0.000340057 $601,924 $257.12 M
01/02/2018 $0.000303011 $334,921 $229.11 M
02/02/2018 $0.000284252 $687,626 $214.92 M
03/02/2018 $0.000346176 $446,774 $261.74 M
04/02/2018 $0.000291969 $399,521 $220.76 M
05/02/2018 $0.000218954 $279,756 $165.55 M
06/02/2018 $0.00026301 $500,043 $198.86 M
07/02/2018 $0.000299639 $486,412 $226.56 M
08/02/2018 $0.000279072 $656,001 $211.01 M
09/02/2018 $0.000304756 $165,233 $230.43 M
10/02/2018 $0.000288568 $275,619 $218.19 M
11/02/2018 $0.000263269 $463,608 $199.06 M
12/02/2018 $0.000275995 $189,332 $208.68 M
13/02/2018 $0.00030011 $279,772 $226.91 M
14/02/2018 $0.000298036 $590,209 $225.34 M
15/02/2018 $0.000303148 $235,242 $229.21 M
16/02/2018 $0.000322587 $330,397 $243.91 M
17/02/2018 $0.000362807 $354,038 $274.32 M
18/02/2018 $0.000295462 $552,647 $223.40 M
19/02/2018 $0.00036067 $504,470 $272.70 M
20/02/2018 $0.000314415 $804,654 $237.73 M
21/02/2018 $0.000300134 $662,971 $226.93 M
22/02/2018 $0.000289719 $376,472 $219.06 M
23/02/2018 $0.000282692 $594,507 $213.74 M
24/02/2018 $0.000267394 $404,131 $202.18 M
25/02/2018 $0.00028405 $170,459 $214.77 M
26/02/2018 $0.000271383 $553,175 $205.19 M
27/02/2018 $0.000300525 $828,996 $227.23 M
28/02/2018 $0.000294681 $431,354 $222.81 M
01/03/2018 $0.000293843 $536,032 $222.17 M
02/03/2018 $0.00028698 $444,040 $216.98 M
03/03/2018 $0.000274176 $480,530 $207.30 M
04/03/2018 $0.00029834 $292,424 $225.57 M
05/03/2018 $0.000281795 $385,874 $213.06 M
06/03/2018 $0.000284016 $224,834 $214.74 M
07/03/2018 $0.000258694 $377,488 $195.60 M
08/03/2018 $0.00023427 $280,916 $177.13 M
09/03/2018 $0.000219105 $297,701 $165.66 M
10/03/2018 $0.000222655 $198,769 $168.35 M
11/03/2018 $0.000232883 $281,914 $176.08 M
12/03/2018 $0.000225137 $161,548 $170.23 M
13/03/2018 $0.000224458 $182,940 $169.71 M
14/03/2018 $0.000187572 $364,637 $141.82 M
15/03/2018 $0.000184223 $650,697 $139.29 M
16/03/2018 $0.000205842 $172,133 $155.64 M
17/03/2018 $0.000177717 $154,677 $134.37 M
18/03/2018 $0.000178993 $321,735 $135.34 M
19/03/2018 $0.000177855 $437,938 $134.48 M
20/03/2018 $0.000180734 $361,260 $136.65 M
21/03/2018 $0.00017716 $466,733 $133.95 M
22/03/2018 $0.000169718 $372,734 $128.32 M
23/03/2018 $0.000171612 $390,865 $129.76 M
24/03/2018 $0.000206211 $377,049 $155.92 M
25/03/2018 $0.000193487 $407,251 $146.30 M
26/03/2018 $0.000181835 $234,844 $137.49 M
27/03/2018 $0.000173754 $226,513 $131.37 M
28/03/2018 $0.000179053 $348,044 $135.38 M
29/03/2018 $0.000189385 $461,580 $143.19 M
30/03/2018 $0.000177992 $642,901 $134.58 M
31/03/2018 $0.000187434 $328,051 $141.72 M
01/04/2018 $0.000175151 $196,114 $132.43 M
02/04/2018 $0.000167951 $280,656 $126.99 M
03/04/2018 $0.00017225 $314,559 $130.24 M
04/04/2018 $0.000152919 $438,487 $115.62 M
05/04/2018 $0.000141464 $315,389 $106.96 M
06/04/2018 $0.000140753 $313,179 $106.42 M
07/04/2018 $0.000127542 $764,590 $96.43 M
08/04/2018 $0.000120041 $553,062 $90.76 M
09/04/2018 $0.000111182 $706,010 $84.06 M
10/04/2018 $0.00011323 $730,578 $85.61 M
11/04/2018 $0.000113025 $606,498 $85.46 M
12/04/2018 $0.000118272 $742,989 $89.43 M
13/04/2018 $0.000126201 $648,173 $95.42 M
14/04/2018 $0.00014949 $507,751 $113.03 M
15/04/2018 $0.000167089 $632,275 $126.34 M
16/04/2018 $0.000157539 $494,224 $119.11 M
17/04/2018 $0.000169698 $435,707 $128.31 M
18/04/2018 $0.000176931 $435,335 $133.78 M
19/04/2018 $0.00022565 $1.29 M $170.61 M
20/04/2018 $0.000232229 $1.24 M $175.59 M
21/04/2018 $0.000215144 $848,651 $162.67 M
22/04/2018 $0.000223073 $419,719 $168.66 M
23/04/2018 $0.000253498 $655,114 $191.67 M
24/04/2018 $0.000287715 $1.26 M $217.54 M
25/04/2018 $0.000261187 $646,381 $197.48 M
26/04/2018 $0.00025362 $511,466 $191.76 M
27/04/2018 $0.00023617 $1.19 M $178.57 M
28/04/2018 $0.000259413 $512,403 $196.14 M
29/04/2018 $0.000242273 $655,955 $183.18 M
30/04/2018 $0.000227677 $634,085 $172.15 M
01/05/2018 $0.000238005 $282,578 $179.96 M
02/05/2018 $0.000247715 $380,343 $187.30 M
03/05/2018 $0.000248959 $571,810 $188.24 M
04/05/2018 $0.000240664 $409,212 $181.97 M
05/05/2018 $0.000238442 $630,576 $180.29 M
06/05/2018 $0.000202893 $729,959 $153.41 M
07/05/2018 $0.000175214 $1.89 M $132.48 M
08/05/2018 $0.000172487 $1.38 M $130.42 M
09/05/2018 $0.00017159 $1.17 M $129.74 M
10/05/2018 $0.000178437 $2.00 M $134.92 M
11/05/2018 $0.000189655 $3.00 M $143.40 M
12/05/2018 $0.000189977 $1.22 M $143.64 M
13/05/2018 $0.000278353 $4.28 M $210.46 M
14/05/2018 $0.00030897 $9.15 M $233.61 M
15/05/2018 $0.000263317 $4.68 M $199.09 M
16/05/2018 $0.000256489 $2.06 M $193.93 M
17/05/2018 $0.000237536 $1.59 M $179.60 M
18/05/2018 $0.000222946 $1.28 M $168.57 M
19/05/2018 $0.000226608 $551,307 $171.34 M
20/05/2018 $0.000235496 $706,019 $178.06 M
21/05/2018 $0.00023644 $549,857 $178.77 M
22/05/2018 $0.000217793 $619,899 $164.67 M
23/05/2018 $0.000191581 $800,956 $144.85 M
24/05/2018 $0.000194661 $883,138 $147.18 M
25/05/2018 $0.000203892 $734,548 $154.16 M
26/05/2018 $0.000202373 $511,237 $153.01 M
27/05/2018 $0.000184166 $616,965 $139.25 M
28/05/2018 $0.000167503 $873,975 $126.65 M
29/05/2018 $0.000184143 $729,136 $139.23 M
30/05/2018 $0.000187253 $1.23 M $141.58 M
31/05/2018 $0.0001897 $713,683 $143.43 M
01/06/2018 $0.000185231 $513,540 $140.05 M
02/06/2018 $0.000195297 $509,955 $147.66 M
03/06/2018 $0.000199613 $389,666 $150.93 M
04/06/2018 $0.000189627 $737,527 $143.38 M
05/06/2018 $0.000192573 $559,133 $145.60 M
06/06/2018 $0.000196701 $457,117 $148.73 M
07/06/2018 $0.000178529 $1.40 M $134.99 M
08/06/2018 $0.000179914 $1.32 M $136.03 M
09/06/2018 $0.000181854 $453,908 $137.50 M
10/06/2018 $0.000161142 $474,128 $121.84 M
11/06/2018 $0.0001608 $460,886 $121.58 M
12/06/2018 $0.000154268 $406,492 $116.64 M
13/06/2018 $0.000137624 $399,538 $104.06 M
14/06/2018 $0.000156692 $456,941 $118.47 M
15/06/2018 $0.000142111 $334,577 $107.45 M
16/06/2018 $0.000155117 $284,758 $117.28 M
17/06/2018 $0.000144953 $280,087 $109.60 M
18/06/2018 $0.000137129 $241,772 $103.68 M
19/06/2018 $0.000147328 $370,051 $111.39 M
20/06/2018 $0.000148536 $374,798 $112.31 M
21/06/2018 $0.000145407 $325,309 $109.94 M
22/06/2018 $0.000135956 $262,848 $102.80 M
23/06/2018 $0.000136112 $281,623 $102.91 M
24/06/2018 $0.000122549 $745,071 $92.66 M
25/06/2018 $0.000132253 $433,815 $100.00 M
26/06/2018 $0.000147985 $452,205 $111.89 M
27/06/2018 $0.000139372 $463,998 $105.38 M
28/06/2018 $0.000134017 $706,465 $101.33 M
29/06/2018 $0.000131951 $484,506 $99.77 M
30/06/2018 $0.000139156 $390,203 $105.22 M
01/07/2018 $0.000136155 $340,312 $102.95 M
02/07/2018 $0.000136664 $288,030 $103.33 M
03/07/2018 $0.000148218 $478,187 $112.07 M
04/07/2018 $0.000146139 $522,085 $110.50 M
05/07/2018 $0.000143832 $434,120 $108.75 M
06/07/2018 $0.000139935 $518,169 $105.80 M
07/07/2018 $0.000140139 $192,992 $105.96 M
08/07/2018 $0.000141786 $363,305 $107.20 M
09/07/2018 $0.000135304 $380,988 $102.30 M
10/07/2018 $0.000129683 $210,586 $98.05 M
11/07/2018 $0.000131249 $290,585 $99.24 M
12/07/2018 $0.000132228 $551,857 $99.98 M
13/07/2018 $0.000139321 $932,003 $105.34 M
14/07/2018 $0.000119131 $666,695 $90.07 M
15/07/2018 $0.00013343 $665,669 $100.89 M
16/07/2018 $0.00015958 $868,514 $120.66 M