Current ICON (ICX) Price: $0.68

ICON's current price is $0.68. ICON has a marketcap of $265.33 M. Its price changed -2.36% down in the last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.68
  • 1h %
    -0.46%
  • 24h %
    -2.36%
  • 7d %
    15.55%
  • Market Cap
    $265.33 M
  • Volume
    $19.35 M
  • Available Supply
    387.43 M ICX
  • Rank
    37


Loading Chart...

Buy Icon Sell Icon
Enter Amount
Base Currency
Convert To

10 ICON (ICX)
=
6.85USD


More Info

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
27/10/2017 $0.408919 $5,510 $0
28/10/2017 $0.506469 $72,336 $0
29/10/2017 $0.477591 $68,076 $0
30/10/2017 $0.453508 $27,812 $0
31/10/2017 $0.517578 $22,434 $0
01/11/2017 $0.662773 $112,208 $0
02/11/2017 $1.01046 $244,497 $0
03/11/2017 $1.10712 $275,987 $0
04/11/2017 $1.34057 $50,497 $0
05/11/2017 $1.23548 $57,470 $0
06/11/2017 $1.39738 $88,484 $0
07/11/2017 $1.93158 $351,386 $0
08/11/2017 $1.4093 $472,158 $0
09/11/2017 $1.31174 $125,393 $0
10/11/2017 $1.23277 $89,416 $0
11/11/2017 $0.920905 $173,429 $0
12/11/2017 $1.04798 $86,862 $0
13/11/2017 $1.05366 $64,179 $0
14/11/2017 $0.961383 $26,511 $0
15/11/2017 $1.07219 $36,658 $0
16/11/2017 $1.00208 $35,771 $0
17/11/2017 $1.03387 $33,343 $0
18/11/2017 $0.969873 $30,295 $0
19/11/2017 $0.964068 $43,639 $0
20/11/2017 $1.00246 $16,019 $0
21/11/2017 $0.964575 $37,581 $0
22/11/2017 $1.05683 $53,904 $0
23/11/2017 $1.10599 $29,961 $0
24/11/2017 $1.01717 $39,308 $0
25/11/2017 $1.10192 $63,317 $0
26/11/2017 $1.12476 $14,737 $0
27/11/2017 $1.00721 $51,553 $0
28/11/2017 $1.40127 $126,168 $0
29/11/2017 $1.63562 $117,485 $0
30/11/2017 $1.13765 $89,477 $0
01/12/2017 $1.34502 $22,403 $0
02/12/2017 $1.47087 $97,563 $0
03/12/2017 $1.59103 $30,358 $0
04/12/2017 $1.44837 $42,871 $0
05/12/2017 $1.27834 $88,592 $0
06/12/2017 $1.70267 $69,312 $0
07/12/2017 $1.71805 $208,666 $0
08/12/2017 $1.64966 $217,003 $0
09/12/2017 $1.77926 $69,944 $0
10/12/2017 $1.81899 $67,665 $0
11/12/2017 $1.78956 $84,248 $0
12/12/2017 $2.01491 $80,031 $0
13/12/2017 $2.11934 $159,457 $0
14/12/2017 $2.02023 $62,808 $0
15/12/2017 $2.01195 $38,705 $0
16/12/2017 $2.78345 $141,990 $0
17/12/2017 $2.73637 $198,304 $0
18/12/2017 $2.5816 $216,712 $0
19/12/2017 $2.1718 $210.95 M $0
20/12/2017 $2.02222 $46.10 M $0
21/12/2017 $2.1651 $42.43 M $0
22/12/2017 $3.08454 $96.73 M $0
23/12/2017 $3.04306 $58.23 M $0
24/12/2017 $4.17042 $95.48 M $0
25/12/2017 $4.57642 $58.14 M $0
26/12/2017 $7.15536 $209.82 M $2.05 B
27/12/2017 $6.0353 $206.51 M $1.73 B
28/12/2017 $5.0598 $120.85 M $1.45 B
29/12/2017 $5.79238 $142.94 M $1.99 B
30/12/2017 $5.42828 $70.15 M $2.05 B
31/12/2017 $5.29005 $67.31 M $1.99 B
01/01/2018 $5.23714 $59.41 M $1.97 B
02/01/2018 $6.32032 $107.66 M $2.38 B
03/01/2018 $6.52172 $163.10 M $2.46 B
04/01/2018 $7.21932 $143.97 M $2.73 B
05/01/2018 $7.47771 $165.18 M $2.83 B
06/01/2018 $6.83551 $163.02 M $2.59 B
07/01/2018 $7.8262 $148.51 M $2.96 B
08/01/2018 $10.1654 $295.49 M $3.85 B
09/01/2018 $10.9076 $233.28 M $4.13 B
10/01/2018 $12.0361 $256.68 M $4.56 B
11/01/2018 $11.4795 $154.85 M $4.35 B
12/01/2018 $8.77149 $191.96 M $3.32 B
13/01/2018 $10.1471 $114.39 M $3.84 B
14/01/2018 $10.1327 $109.84 M $3.84 B
15/01/2018 $10.6513 $109.92 M $4.05 B
16/01/2018 $9.48169 $90.05 M $3.60 B
17/01/2018 $7.24017 $111.42 M $2.75 B
18/01/2018 $7.63363 $107.17 M $2.90 B
19/01/2018 $8.11572 $92.85 M $3.08 B
20/01/2018 $8.62237 $78.91 M $3.28 B
21/01/2018 $9.88512 $117.23 M $3.76 B
22/01/2018 $9.19033 $80.48 M $3.49 B
23/01/2018 $8.10742 $84.05 M $3.08 B
24/01/2018 $7.90996 $86.79 M $3.01 B
25/01/2018 $8.37669 $189.48 M $3.18 B
26/01/2018 $7.91482 $81.69 M $3.01 B
27/01/2018 $7.90444 $64.25 M $3.00 B
28/01/2018 $7.98286 $43.12 M $3.03 B
29/01/2018 $9.50078 $158.84 M $3.61 B
30/01/2018 $9.44768 $129.73 M $3.60 B
31/01/2018 $7.81579 $197.41 M $2.98 B
01/02/2018 $7.59721 $173.75 M $2.90 B
02/02/2018 $5.5836 $122.46 M $2.13 B
03/02/2018 $5.30648 $91.39 M $2.02 B
04/02/2018 $5.22672 $47.95 M $1.99 B
05/02/2018 $4.30525 $54.32 M $1.64 B
06/02/2018 $3.1697 $86.44 M $1.21 B
07/02/2018 $4.26842 $163.63 M $1.63 B
08/02/2018 $4.03122 $92.46 M $1.54 B
09/02/2018 $4.16261 $95.51 M $1.59 B
10/02/2018 $4.56113 $10.93 M $1.74 B
11/02/2018 $3.8323 $53.02 M $1.46 B
12/02/2018 $4.10785 $59.60 M $1.57 B
13/02/2018 $4.18583 $49.86 M $1.60 B
14/02/2018 $3.9454 $35.39 M $1.51 B
15/02/2018 $4.34013 $47.11 M $1.66 B
16/02/2018 $4.84069 $59.33 M $1.85 B
17/02/2018 $4.87777 $39.25 M $1.88 B
18/02/2018 $5.23423 $100.76 M $2.02 B
19/02/2018 $4.79598 $46.83 M $1.85 B
20/02/2018 $4.75414 $37.77 M $1.83 B
21/02/2018 $4.236 $55.34 M $1.63 B
22/02/2018 $4.1412 $48.31 M $1.60 B
23/02/2018 $3.67801 $32.79 M $1.42 B
24/02/2018 $4.0892 $28.41 M $1.58 B
25/02/2018 $3.83202 $18.29 M $1.48 B
26/02/2018 $3.90012 $20.92 M $1.51 B
27/02/2018 $3.94557 $56.54 M $1.52 B
28/02/2018 $3.91091 $25.10 M $1.51 B
01/03/2018 $3.54642 $27.05 M $1.37 B
02/03/2018 $3.84757 $21.15 M $1.49 B
03/03/2018 $3.82937 $20.32 M $1.48 B
04/03/2018 $3.61538 $15.12 M $1.40 B
05/03/2018 $3.63591 $16.98 M $1.40 B
06/03/2018 $3.50623 $16.09 M $1.35 B
07/03/2018 $3.36308 $29.66 M $1.30 B
08/03/2018 $2.82628 $33.81 M $1.09 B
09/03/2018 $2.44777 $17.25 M $945.19 M
10/03/2018 $2.69058 $19.50 M $1.04 B
11/03/2018 $2.45872 $10.25 M $949.42 M
12/03/2018 $2.73321 $10.19 M $1.06 B
13/03/2018 $2.60019 $14.91 M $1.00 B
14/03/2018 $3.07214 $49.76 M $1.19 B
15/03/2018 $2.28871 $47.39 M $883.77 M
16/03/2018 $2.23154 $29.53 M $861.69 M
17/03/2018 $2.22046 $24.00 M $858.30 M
18/03/2018 $1.82682 $24.93 M $706.14 M
19/03/2018 $2.05463 $37.89 M $794.20 M
20/03/2018 $2.32428 $39.78 M $898.43 M
21/03/2018 $2.7587 $49.36 M $1.07 B
22/03/2018 $3.82542 $261.10 M $1.48 B
23/03/2018 $3.24778 $115.98 M $1.26 B
24/03/2018 $3.98099 $602.59 M $1.54 B
25/03/2018 $3.50497 $127.04 M $1.36 B
26/03/2018 $3.48349 $100.37 M $1.35 B
27/03/2018 $2.84485 $114.74 M $1.10 B
28/03/2018 $2.8062 $96.19 M $1.09 B
29/03/2018 $2.82624 $66.35 M $1.09 B
30/03/2018 $2.2105 $91.09 M $855.56 M
31/03/2018 $2.34331 $82.15 M $906.96 M
01/04/2018 $2.18885 $42.79 M $847.18 M
02/04/2018 $2.0702 $48.75 M $801.26 M
03/04/2018 $2.11333 $39.35 M $817.95 M
04/04/2018 $2.20403 $50.28 M $853.05 M
05/04/2018 $1.95209 $33.56 M $755.54 M
06/04/2018 $1.9445 $34.95 M $752.60 M
07/04/2018 $1.97971 $34.39 M $766.23 M
08/04/2018 $2.05537 $66.56 M $795.51 M
09/04/2018 $2.13425 $44.48 M $826.04 M
10/04/2018 $2.00395 $44.34 M $775.61 M
11/04/2018 $2.11056 $48.22 M $816.87 M
12/04/2018 $2.26525 $69.44 M $876.75 M
13/04/2018 $2.60598 $105.77 M $1.01 B
14/04/2018 $2.54178 $58.69 M $984.26 M
15/04/2018 $2.52814 $26.34 M $978.98 M
16/04/2018 $2.68207 $47.27 M $1.04 B
17/04/2018 $2.76098 $74.59 M $1.07 B
18/04/2018 $2.825 $35.67 M $1.09 B
19/04/2018 $3.31473 $74.93 M $1.28 B
20/04/2018 $3.25097 $58.26 M $1.26 B
21/04/2018 $3.52953 $70.34 M $1.37 B
22/04/2018 $3.39249 $51.86 M $1.31 B
23/04/2018 $3.50923 $34.29 M $1.36 B
24/04/2018 $3.91386 $90.40 M $1.52 B
25/04/2018 $4.28614 $201.11 M $1.66 B
26/04/2018 $3.79074 $110.57 M $1.47 B
27/04/2018 $4.16736 $82.93 M $1.61 B
28/04/2018 $4.65196 $219.62 M $1.80 B
29/04/2018 $4.80616 $105.54 M $1.86 B
30/04/2018 $4.59046 $107.02 M $1.78 B
01/05/2018 $4.14197 $96.02 M $1.60 B
02/05/2018 $4.3122 $56.92 M $1.67 B
03/05/2018 $4.45315 $52.27 M $1.72 B
04/05/2018 $4.34765 $80.36 M $1.68 B
05/05/2018 $4.45143 $76.27 M $1.72 B
06/05/2018 $4.32211 $42.80 M $1.67 B
07/05/2018 $4.00744 $32.98 M $1.55 B
08/05/2018 $4.40538 $42.68 M $1.71 B
09/05/2018 $4.17023 $53.08 M $1.61 B
10/05/2018 $4.18719 $38.89 M $1.62 B
11/05/2018 $3.85785 $37.40 M $1.49 B
12/05/2018 $4.05304 $253.35 M $1.57 B
13/05/2018 $3.86435 $76.19 M $1.50 B
14/05/2018 $4.02217 $46.74 M $1.56 B
15/05/2018 $4.23721 $95.76 M $1.64 B
16/05/2018 $3.73721 $69.38 M $1.45 B
17/05/2018 $3.88505 $42.55 M $1.50 B
18/05/2018 $3.46182 $35.48 M $1.34 B
19/05/2018 $3.56423 $27.58 M $1.38 B
20/05/2018 $3.53418 $19.84 M $1.37 B
21/05/2018 $3.61099 $24.66 M $1.40 B
22/05/2018 $3.3815 $25.38 M $1.31 B
23/05/2018 $3.05739 $33.86 M $1.18 B
24/05/2018 $2.77285 $39.59 M $1.07 B
25/05/2018 $2.8383 $31.16 M $1.10 B
26/05/2018 $2.62363 $18.36 M $1.02 B
27/05/2018 $2.59814 $16.11 M $1.01 B
28/05/2018 $2.53564 $34.86 M $981.88 M
29/05/2018 $2.23019 $42.73 M $863.60 M
30/05/2018 $2.75665 $75.89 M $1.07 B
31/05/2018 $2.61513 $54.45 M $1.01 B
01/06/2018 $2.75377 $52.13 M $1.07 B
02/06/2018 $2.71751 $47.20 M $1.05 B
03/06/2018 $2.79204 $32.26 M $1.08 B
04/06/2018 $2.84063 $35.67 M $1.10 B
05/06/2018 $2.57795 $33.35 M $998.26 M
06/06/2018 $2.68132 $28.17 M $1.04 B
07/06/2018 $2.70366 $23.27 M $1.05 B
08/06/2018 $2.62252 $24.99 M $1.02 B
09/06/2018 $2.6035 $28.17 M $1.01 B
10/06/2018 $2.36776 $30.98 M $916.87 M
11/06/2018 $2.15169 $33.39 M $833.20 M
12/06/2018 $2.12604 $25.43 M $850.90 M
13/06/2018 $1.91388 $22.83 M $765.99 M
14/06/2018 $2.05091 $68.50 M $794.18 M
15/06/2018 $2.24485 $76.48 M $869.28 M
16/06/2018 $1.97105 $56.99 M $763.25 M
17/06/2018 $2.05482 $46.49 M $795.69 M
18/06/2018 $1.97889 $40.19 M $766.29 M
19/06/2018 $2.07286 $44.38 M $802.68 M
20/06/2018 $2.03762 $44.97 M $789.44 M
21/06/2018 $2.09405 $39.26 M $811.30 M
22/06/2018 $1.96524 $39.68 M $761.40 M
23/06/2018 $1.76282 $43.17 M $682.97 M
24/06/2018 $1.70346 $29.71 M $659.97 M
25/06/2018 $1.5663 $40.49 M $606.83 M
26/06/2018 $1.60878 $37.05 M $623.29 M
27/06/2018 $1.46388 $25.54 M $567.15 M
28/06/2018 $1.55082 $28.70 M $600.84 M
29/06/2018 $1.42093 $31.19 M $550.51 M
30/06/2018 $1.59916 $37.95 M $619.56 M
01/07/2018 $1.5536 $30.49 M $601.91 M
02/07/2018 $1.64159 $43.16 M $636.00 M
03/07/2018 $1.80101 $51.06 M $697.77 M
04/07/2018 $1.64604 $44.34 M $637.73 M
05/07/2018 $1.7389 $33.83 M $673.70 M
06/07/2018 $1.65587 $33.30 M $641.54 M
07/07/2018 $1.67075 $34.81 M $647.30 M
08/07/2018 $1.70529 $30.06 M $660.68 M
09/07/2018 $1.68607 $33.30 M $653.24 M
10/07/2018 $1.58518 $30.83 M $614.15 M
11/07/2018 $1.43922 $32.77 M $557.60 M
12/07/2018 $1.41223 $30.92 M $547.14 M
13/07/2018 $1.34734 $30.91 M $522.00 M
14/07/2018 $1.30977 $27.79 M $507.45 M
15/07/2018 $1.33426 $22.26 M $516.93 M
16/07/2018 $1.37506 $25.54 M $532.74 M
17/07/2018 $1.48606 $31.68 M $575.75 M
18/07/2018 $1.71991 $44.23 M $666.35 M
19/07/2018 $1.52717 $41.16 M $591.67 M
20/07/2018 $1.44427 $36.14 M $559.56 M
21/07/2018 $1.31844 $36.56 M $510.80 M
22/07/2018 $1.37678 $26.31 M $533.41 M
23/07/2018 $1.40984 $28.97 M $546.22 M
24/07/2018 $1.28047 $22.65 M $496.09 M
25/07/2018 $1.29947 $31.36 M $503.46 M
26/07/2018 $1.37153 $28.86 M $531.37 M
27/07/2018 $1.27393 $21.87 M $493.56 M
28/07/2018 $1.29133 $19.14 M $500.30 M
29/07/2018 $1.30475 $15.16 M $505.50 M
30/07/2018 $1.33244 $16.08 M $516.23 M
31/07/2018 $1.21622 $20.22 M $471.20 M
01/08/2018 $1.05086 $20.45 M $407.14 M
02/08/2018 $1.05605 $16.54 M $409.15 M
03/08/2018 $0.936349 $23.74 M $362.77 M
04/08/2018 $0.970945 $19.71 M $376.17 M
05/08/2018 $0.884597 $15.51 M $342.72 M
06/08/2018 $0.952449 $13.70 M $369.01 M
07/08/2018 $0.86243 $15.29 M $334.13 M
08/08/2018 $0.808605 $39.15 M $313.28 M
09/08/2018 $0.77301 $18.16 M $299.49 M
10/08/2018 $0.780062 $16.50 M $302.22 M
11/08/2018 $0.706503 $11.42 M $273.72 M
12/08/2018 $0.671206 $12.47 M $260.05 M
13/08/2018 $0.70342 $8.60 M $272.53 M
14/08/2018 $0.543371 $21.25 M $210.52 M
15/08/2018 $0.551294 $16.74 M $213.59 M
16/08/2018 $0.52808 $15.61 M $204.59 M
17/08/2018 $0.629348 $18.78 M $243.83 M
18/08/2018 $0.714859 $33.18 M $276.96 M
19/08/2018 $0.621846 $17.08 M $240.92 M
20/08/2018 $0.679884 $15.45 M $263.41 M
21/08/2018 $0.612867 $12.83 M $237.44 M
22/08/2018 $0.685898 $14.09 M $265.74 M
23/08/2018 $0.600069 $15.67 M $232.49 M
24/08/2018 $0.638069 $10.28 M $247.21 M
25/08/2018 $0.681923 $17.46 M $264.20 M
26/08/2018 $0.715925 $24.68 M $277.37 M
27/08/2018 $0.93883 $74.39 M $363.73 M
28/08/2018 $0.913786 $59.43 M $354.03 M
29/08/2018 $0.901328 $41.54 M $349.20 M
30/08/2018 $0.872385 $37.21 M $337.99 M
31/08/2018 $0.88138 $38.55 M $341.47 M
01/09/2018 $0.92729 $38.28 M $359.26 M
02/09/2018 $0.963802 $39.10 M $373.41 M
03/09/2018 $0.894785 $32.22 M $346.67 M
04/09/2018 $0.91275 $23.78 M $353.63 M
05/09/2018 $0.926378 $25.89 M $358.91 M
06/09/2018 $0.745792 $46.19 M $288.94 M
07/09/2018 $0.748697 $26.46 M $290.07 M
08/09/2018 $0.697942 $20.35 M $270.40 M
09/09/2018 $0.631108 $20.28 M $244.51 M
10/09/2018 $0.636529 $16.98 M $246.61 M
11/09/2018 $0.621291 $12.96 M $240.71 M
12/09/2018 $0.553681 $16.25 M $214.51 M
13/09/2018 $0.614543 $18.61 M $238.09 M
14/09/2018 $0.637913 $26.07 M $247.15 M
15/09/2018 $0.62305 $18.17 M $241.39 M
16/09/2018 $0.631316 $20.13 M $244.59 M
17/09/2018 $0.637664 $14.53 M $247.05 M
18/09/2018 $0.580162 $21.47 M $224.77 M
19/09/2018 $0.60445 $15.50 M $234.18 M
20/09/2018 $0.592784 $15.72 M $229.66 M
21/09/2018 $0.637576 $18.06 M $247.02 M
22/09/2018 $0.672067 $32.34 M $260.38 M
23/09/2018 $0.688141 $12.79 M $266.61 M
24/09/2018 $0.712051 $16.96 M $275.87 M
24/09/2018 $0.683059881765 $19.35 M $264.64 M