Current FunFair (FUN) Price: $0.018625

FunFair's current price is $0.018625. FunFair has a marketcap of $93.33 M. Its price changed -3.67% down in the last 24 hours.


  • funfair
    FunFair(FUN)
  • Price
    $0.018625
  • 1h %
    -0.06%
  • 24h %
    -3.67%
  • 7d %
    7.75%
  • Market Cap
    $93.33 M
  • Volume
    $1.37 M
  • Available Supply
    5.01 B FUN
  • Rank
    70


Loading Chart...

Buy Funfair Sell Funfair
Enter Amount
Base Currency
Convert To

10 FunFair (FUN)
=
0.186251USD


More Info

A decentralized gaming platform powered by Ethereum smart contracts.

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.0322893 $4.23 M $123.97 M
19/08/2017 $0.0301622 $1.34 M $115.81 M
20/08/2017 $0.0317768 $649,869 $122.01 M
21/08/2017 $0.0330527 $867,187 $126.90 M
22/08/2017 $0.0283495 $890,184 $108.85 M
23/08/2017 $0.0298761 $681,964 $114.71 M
24/08/2017 $0.0288229 $863,839 $110.66 M
25/08/2017 $0.0280007 $793,900 $107.51 M
26/08/2017 $0.0258668 $1.45 M $99.31 M
27/08/2017 $0.0264022 $691,676 $101.37 M
28/08/2017 $0.025359 $473,655 $97.36 M
29/08/2017 $0.0280626 $632,314 $107.75 M
30/08/2017 $0.0287427 $796,388 $110.36 M
31/08/2017 $0.0308702 $678,358 $118.52 M
01/09/2017 $0.0327492 $1.97 M $125.74 M
02/09/2017 $0.0344326 $2.19 M $132.20 M
03/09/2017 $0.0320316 $669,578 $122.98 M
04/09/2017 $0.0294088 $512,735 $112.91 M
05/09/2017 $0.0220067 $968,274 $84.49 M
06/09/2017 $0.027174 $790,329 $104.33 M
07/09/2017 $0.0263445 $973,379 $101.15 M
08/09/2017 $0.0282033 $923,415 $108.29 M
09/09/2017 $0.0248343 $439,876 $95.35 M
10/09/2017 $0.0240336 $228,934 $92.28 M
11/09/2017 $0.0251825 $299,160 $96.69 M
12/09/2017 $0.02401 $384,189 $92.19 M
13/09/2017 $0.021892 $227,511 $84.05 M
14/09/2017 $0.0206826 $343,576 $79.41 M
15/09/2017 $0.0163357 $389,465 $62.72 M
16/09/2017 $0.0214998 $429,047 $82.55 M
17/09/2017 $0.0211013 $426,044 $81.02 M
18/09/2017 $0.0248567 $1.70 M $95.44 M
19/09/2017 $0.0233409 $599,300 $89.62 M
20/09/2017 $0.0232084 $486,444 $89.11 M
21/09/2017 $0.022253 $229,026 $85.44 M
22/09/2017 $0.0211539 $264,790 $81.22 M
23/09/2017 $0.0195356 $513,792 $75.01 M
24/09/2017 $0.0206253 $317,182 $79.19 M
25/09/2017 $0.0204092 $154,546 $78.36 M
26/09/2017 $0.0207632 $304,480 $79.72 M
27/09/2017 $0.023599 $866,226 $90.61 M
28/09/2017 $0.0245474 $484,639 $94.25 M
29/09/2017 $0.0257776 $1.53 M $98.97 M
30/09/2017 $0.0323175 $6.59 M $124.08 M
01/10/2017 $0.0309849 $5.08 M $123.94 M
02/10/2017 $0.0331682 $3.16 M $132.67 M
03/10/2017 $0.0328432 $2.48 M $131.37 M
04/10/2017 $0.0315381 $1.85 M $126.15 M
05/10/2017 $0.0275901 $1.31 M $110.36 M
06/10/2017 $0.0273226 $1.19 M $109.29 M
07/10/2017 $0.0262841 $1.13 M $105.14 M
08/10/2017 $0.0256014 $1.19 M $102.41 M
09/10/2017 $0.024266 $810,300 $97.06 M
10/10/2017 $0.0223869 $1.73 M $89.55 M
11/10/2017 $0.0248207 $959,974 $99.28 M
12/10/2017 $0.0255882 $833,265 $102.35 M
13/10/2017 $0.0250926 $1.34 M $100.37 M
14/10/2017 $0.0244647 $778,281 $97.86 M
15/10/2017 $0.0239171 $547,487 $95.67 M
16/10/2017 $0.0245207 $468,276 $98.08 M
17/10/2017 $0.0296537 $8.10 M $118.61 M
18/10/2017 $0.0264956 $4.54 M $105.98 M
19/10/2017 $0.0228806 $3.26 M $91.52 M
20/10/2017 $0.0218943 $2.09 M $87.58 M
21/10/2017 $0.0194457 $1.81 M $77.78 M
22/10/2017 $0.0194584 $1.41 M $77.83 M
23/10/2017 $0.0188825 $830,810 $75.53 M
24/10/2017 $0.0189988 $1.39 M $76.00 M
25/10/2017 $0.0182607 $1.26 M $73.04 M
26/10/2017 $0.0181217 $789,964 $72.49 M
27/10/2017 $0.0182794 $893,188 $73.12 M
28/10/2017 $0.0194468 $1.04 M $77.79 M
29/10/2017 $0.0190099 $868,803 $76.04 M
30/10/2017 $0.0190726 $963,129 $76.29 M
31/10/2017 $0.019463 $1.62 M $77.85 M
01/11/2017 $0.0179067 $1.18 M $71.63 M
02/11/2017 $0.0149115 $1.40 M $59.65 M
03/11/2017 $0.016095 $1.25 M $64.38 M
04/11/2017 $0.0160453 $878,164 $64.18 M
05/11/2017 $0.0159907 $630,156 $63.96 M
06/11/2017 $0.0144398 $941,622 $57.76 M
07/11/2017 $0.0148101 $973,336 $59.24 M
08/11/2017 $0.01577 $1.48 M $63.08 M
09/11/2017 $0.0171099 $2.06 M $68.44 M
10/11/2017 $0.017321 $1.24 M $69.28 M
11/11/2017 $0.015513 $1.02 M $62.05 M
12/11/2017 $0.0139875 $770,442 $55.95 M
13/11/2017 $0.0136281 $1.14 M $54.51 M
14/11/2017 $0.0146243 $710,105 $58.50 M
15/11/2017 $0.01514 $873,860 $60.56 M
16/11/2017 $0.0163411 $1.07 M $65.36 M
17/11/2017 $0.0170741 $1.39 M $68.30 M
18/11/2017 $0.0154962 $853,801 $61.98 M
19/11/2017 $0.0162604 $885,398 $65.04 M
20/11/2017 $0.0168194 $1.22 M $67.28 M
21/11/2017 $0.0181195 $1.52 M $72.48 M
22/11/2017 $0.0206556 $1.84 M $87.78 M
23/11/2017 $0.0240585 $3.25 M $102.25 M
24/11/2017 $0.0231154 $1.70 M $98.24 M
25/11/2017 $0.0223912 $1.33 M $95.16 M
26/11/2017 $0.021626 $1.48 M $91.91 M
27/11/2017 $0.0229037 $1.29 M $97.34 M
28/11/2017 $0.0241162 $1.18 M $102.49 M
29/11/2017 $0.0267406 $2.47 M $113.64 M
30/11/2017 $0.0256672 $4.06 M $109.08 M
01/12/2017 $0.0247879 $1.29 M $105.35 M
02/12/2017 $0.0254165 $1.39 M $108.02 M
03/12/2017 $0.0260041 $1.06 M $110.51 M
04/12/2017 $0.0271637 $1.19 M $115.44 M
05/12/2017 $0.0312004 $2.19 M $132.60 M
06/12/2017 $0.0295737 $2.22 M $125.68 M
07/12/2017 $0.0349998 $4.82 M $148.74 M
08/12/2017 $0.027972 $4.45 M $118.88 M
09/12/2017 $0.0325856 $3.06 M $138.48 M
10/12/2017 $0.0265502 $1.48 M $112.83 M
11/12/2017 $0.0303981 $1.55 M $129.19 M
12/12/2017 $0.0324773 $2.28 M $138.02 M
13/12/2017 $0.0363876 $3.24 M $154.64 M
14/12/2017 $0.0393286 $5.63 M $167.14 M
15/12/2017 $0.0381916 $6.09 M $162.31 M
16/12/2017 $0.0418243 $4.51 M $177.75 M
17/12/2017 $0.0441277 $7.29 M $187.54 M
18/12/2017 $0.0446531 $10.47 M $189.77 M
19/12/2017 $0.0603858 $24.91 M $256.63 M
20/12/2017 $0.0539338 $13.28 M $229.21 M
21/12/2017 $0.0599294 $19.68 M $254.69 M
22/12/2017 $0.0474119 $14.76 M $201.49 M
23/12/2017 $0.052762 $10.30 M $224.23 M
24/12/2017 $0.0548909 $13.95 M $233.28 M
25/12/2017 $0.0582031 $6.49 M $247.36 M
26/12/2017 $0.0605147 $6.95 M $257.18 M
27/12/2017 $0.0561538 $6.01 M $238.65 M
28/12/2017 $0.0512177 $6.21 M $217.67 M
29/12/2017 $0.0579105 $5.82 M $246.11 M
30/12/2017 $0.0572446 $10.36 M $243.28 M
31/12/2017 $0.0887123 $67.98 M $377.02 M
01/01/2018 $0.0901287 $81.79 M $383.04 M
02/01/2018 $0.0850089 $31.57 M $361.28 M
03/01/2018 $0.0914812 $30.68 M $388.78 M
04/01/2018 $0.121131 $48.35 M $514.79 M
05/01/2018 $0.170915 $128.36 M $726.37 M
06/01/2018 $0.162132 $60.24 M $689.04 M
07/01/2018 $0.176841 $48.48 M $751.55 M
08/01/2018 $0.167572 $52.96 M $712.16 M
09/01/2018 $0.183218 $113.40 M $778.65 M
10/01/2018 $0.166536 $84.57 M $707.76 M
11/01/2018 $0.141174 $38.12 M $599.97 M
12/01/2018 $0.136966 $25.18 M $582.09 M
13/01/2018 $0.145095 $22.75 M $616.64 M
14/01/2018 $0.134699 $17.62 M $572.45 M
15/01/2018 $0.134884 $19.76 M $573.24 M
16/01/2018 $0.107614 $18.53 M $457.35 M
17/01/2018 $0.075461 $17.78 M $333.47 M
18/01/2018 $0.10237 $21.76 M $452.38 M
19/01/2018 $0.115644 $28.21 M $511.04 M
20/01/2018 $0.119512 $41.32 M $528.13 M
21/01/2018 $0.115904 $21.04 M $512.19 M
22/01/2018 $0.109877 $11.98 M $485.56 M
23/01/2018 $0.0992092 $13.24 M $438.41 M
24/01/2018 $0.0982969 $9.49 M $434.38 M
25/01/2018 $0.103528 $11.92 M $457.50 M
26/01/2018 $0.10024 $6.95 M $442.97 M
27/01/2018 $0.0961164 $6.13 M $424.75 M
28/01/2018 $0.101077 $17.56 M $446.67 M
29/01/2018 $0.0985546 $7.92 M $435.52 M
30/01/2018 $0.0916035 $5.83 M $404.80 M
31/01/2018 $0.0771647 $7.66 M $341.00 M
01/02/2018 $0.0820895 $5.89 M $362.76 M
02/02/2018 $0.0641335 $6.77 M $283.41 M
03/02/2018 $0.0485866 $12.45 M $214.71 M
04/02/2018 $0.058733 $14.65 M $259.55 M
05/02/2018 $0.049116 $4.77 M $217.05 M
06/02/2018 $0.0327683 $4.99 M $147.58 M
07/02/2018 $0.0497449 $8.28 M $224.04 M
08/02/2018 $0.0630977 $36.06 M $284.17 M
09/02/2018 $0.0605707 $28.95 M $272.79 M
10/02/2018 $0.0636184 $7.96 M $286.52 M
11/02/2018 $0.0543643 $5.71 M $244.84 M
12/02/2018 $0.0538123 $4.72 M $242.35 M
13/02/2018 $0.0528311 $4.29 M $237.93 M
14/02/2018 $0.0521735 $2.15 M $234.97 M
15/02/2018 $0.0561099 $5.46 M $252.70 M
16/02/2018 $0.058158 $4.83 M $261.93 M
17/02/2018 $0.0610622 $3.15 M $275.01 M
18/02/2018 $0.062258 $9.14 M $280.39 M
19/02/2018 $0.0598863 $3.97 M $269.71 M
20/02/2018 $0.0635147 $3.33 M $286.05 M
21/02/2018 $0.0536257 $3.68 M $241.51 M
22/02/2018 $0.0528456 $2.53 M $238.00 M
23/02/2018 $0.0487124 $2.10 M $219.39 M
24/02/2018 $0.053688 $5.30 M $241.79 M
25/02/2018 $0.0527573 $3.20 M $237.60 M
26/02/2018 $0.0516715 $1.77 M $232.71 M
27/02/2018 $0.0518438 $1.71 M $233.49 M
28/02/2018 $0.0524869 $1.31 M $236.38 M
01/03/2018 $0.0518158 $2.41 M $233.36 M
02/03/2018 $0.0615162 $13.35 M $277.05 M
03/03/2018 $0.0667855 $15.89 M $307.55 M
04/03/2018 $0.0623166 $5.30 M $286.97 M
05/03/2018 $0.0595196 $2.10 M $274.09 M
06/03/2018 $0.062327 $3.05 M $287.02 M
07/03/2018 $0.0532269 $2.46 M $245.11 M
08/03/2018 $0.0483661 $3.17 M $222.73 M
09/03/2018 $0.0386171 $1.59 M $177.83 M
10/03/2018 $0.0465235 $1.76 M $214.24 M
11/03/2018 $0.0444268 $1.03 M $204.59 M
12/03/2018 $0.0469726 $751,973 $216.31 M
13/03/2018 $0.0479099 $972,414 $220.63 M
14/03/2018 $0.0451761 $936,781 $208.04 M
15/03/2018 $0.0349143 $1.45 M $160.78 M
16/03/2018 $0.0377529 $1.39 M $173.85 M
17/03/2018 $0.0386555 $757,086 $178.01 M
18/03/2018 $0.0334406 $875,454 $154.00 M
19/03/2018 $0.0355045 $1.45 M $163.50 M
20/03/2018 $0.0372779 $1.92 M $171.67 M
21/03/2018 $0.0412145 $2.00 M $189.80 M
22/03/2018 $0.0423201 $2.42 M $194.89 M
23/03/2018 $0.0375113 $1.33 M $172.74 M
24/03/2018 $0.0428916 $2.56 M $197.52 M
25/03/2018 $0.0400996 $2.11 M $184.66 M
26/03/2018 $0.0414979 $1.70 M $191.10 M
27/03/2018 $0.0358618 $1.51 M $165.15 M
28/03/2018 $0.036518 $3.43 M $168.17 M
29/03/2018 $0.0360321 $1.58 M $165.93 M
30/03/2018 $0.0302116 $1.45 M $139.13 M
31/03/2018 $0.0313743 $1.04 M $144.48 M
01/04/2018 $0.0312036 $4.74 M $143.69 M
02/04/2018 $0.0295295 $918,509 $135.99 M
03/04/2018 $0.0314347 $753,102 $144.76 M
04/04/2018 $0.0317581 $1.21 M $146.25 M
05/04/2018 $0.0297192 $687,989 $140.38 M
06/04/2018 $0.0295098 $1.02 M $139.39 M
07/04/2018 $0.0296954 $679,028 $140.27 M
08/04/2018 $0.0299716 $612,613 $141.57 M
09/04/2018 $0.0306992 $709,754 $145.01 M
10/04/2018 $0.0286853 $746,146 $135.49 M
11/04/2018 $0.0297195 $713,889 $140.38 M
12/04/2018 $0.033477 $5.50 M $158.13 M
13/04/2018 $0.0359569 $2.68 M $169.84 M
14/04/2018 $0.0386245 $4.23 M $182.44 M
15/04/2018 $0.0412255 $8.07 M $194.73 M
16/04/2018 $0.0400938 $2.17 M $189.38 M
17/04/2018 $0.040438 $1.69 M $191.01 M
18/04/2018 $0.0401872 $2.78 M $189.82 M
19/04/2018 $0.0424651 $3.16 M $200.58 M
20/04/2018 $0.0439095 $3.22 M $207.41 M
21/04/2018 $0.0474172 $3.42 M $223.97 M
22/04/2018 $0.0457045 $2.60 M $215.88 M
23/04/2018 $0.0475519 $4.62 M $224.61 M
24/04/2018 $0.0499981 $3.47 M $236.16 M
25/04/2018 $0.0479342 $6.28 M $226.42 M
26/04/2018 $0.044295 $8.54 M $209.23 M
27/04/2018 $0.0458829 $7.80 M $216.73 M
28/04/2018 $0.0456129 $3.49 M $215.45 M
29/04/2018 $0.0472511 $5.36 M $223.19 M
30/04/2018 $0.0490105 $7.14 M $231.50 M
01/05/2018 $0.0459062 $9.06 M $216.84 M
02/05/2018 $0.048672 $5.10 M $229.90 M
03/05/2018 $0.053386 $12.20 M $252.17 M
04/05/2018 $0.0526519 $14.27 M $255.82 M
05/05/2018 $0.0513471 $6.54 M $249.48 M
06/05/2018 $0.052047 $6.72 M $252.88 M
07/05/2018 $0.0568768 $21.22 M $276.34 M
08/05/2018 $0.0591708 $42.79 M $287.49 M
09/05/2018 $0.053105 $11.45 M $258.02 M
10/05/2018 $0.0575054 $8.43 M $279.40 M
11/05/2018 $0.0526765 $9.36 M $255.94 M
12/05/2018 $0.042753 $7.44 M $207.72 M
13/05/2018 $0.0436623 $5.70 M $212.14 M
14/05/2018 $0.0449119 $7.04 M $218.21 M
15/05/2018 $0.04877 $5.17 M $236.96 M
16/05/2018 $0.0421051 $3.98 M $204.57 M
17/05/2018 $0.0446821 $2.64 M $217.09 M
18/05/2018 $0.0463019 $17.65 M $224.96 M
19/05/2018 $0.048084 $8.99 M $233.62 M
20/05/2018 $0.0478304 $4.94 M $232.39 M
21/05/2018 $0.0482777 $3.60 M $234.56 M
22/05/2018 $0.0449309 $2.87 M $218.30 M
23/05/2018 $0.0402878 $3.03 M $195.74 M
24/05/2018 $0.035976 $5.66 M $174.79 M
25/05/2018 $0.0363137 $4.56 M $176.44 M
26/05/2018 $0.0351344 $2.82 M $170.71 M
27/05/2018 $0.0347719 $1.89 M $168.94 M
28/05/2018 $0.0340842 $1.73 M $165.60 M
29/05/2018 $0.0312289 $2.36 M $151.73 M
30/05/2018 $0.0345138 $3.15 M $167.69 M
31/05/2018 $0.0338625 $2.32 M $164.53 M
01/06/2018 $0.0344403 $2.23 M $167.33 M
02/06/2018 $0.0350719 $1.86 M $170.40 M
03/06/2018 $0.0353114 $2.58 M $171.57 M
04/06/2018 $0.0348709 $2.34 M $169.43 M
05/06/2018 $0.0336736 $1.70 M $163.61 M
06/06/2018 $0.0345089 $1.53 M $167.67 M
07/06/2018 $0.0342741 $1.27 M $166.53 M
08/06/2018 $0.0333079 $1.31 M $161.83 M
09/06/2018 $0.0337587 $1.29 M $164.02 M
10/06/2018 $0.0313495 $1.05 M $152.32 M
11/06/2018 $0.0277192 $1.98 M $134.68 M
12/06/2018 $0.0281658 $1.05 M $136.85 M
13/06/2018 $0.0254849 $1.44 M $123.82 M
14/06/2018 $0.0259113 $1.53 M $125.89 M
15/06/2018 $0.0260239 $1.79 M $126.44 M
16/06/2018 $0.0253669 $1.40 M $123.25 M
17/06/2018 $0.024759 $1.24 M $120.30 M
18/06/2018 $0.0243408 $1.23 M $118.26 M
19/06/2018 $0.0252122 $2.87 M $126.33 M
20/06/2018 $0.0239173 $2.20 M $119.85 M
21/06/2018 $0.0247985 $944,990 $124.26 M
22/06/2018 $0.0275369 $9.06 M $137.98 M
23/06/2018 $0.0239032 $4.45 M $119.78 M
24/06/2018 $0.0225673 $1.89 M $113.08 M
25/06/2018 $0.0234534 $1.87 M $117.52 M
26/06/2018 $0.0236452 $1.72 M $118.48 M
27/06/2018 $0.0231437 $1.01 M $115.97 M
28/06/2018 $0.0236577 $1.19 M $118.55 M
29/06/2018 $0.0220339 $1.39 M $110.41 M
30/06/2018 $0.0238811 $1.72 M $119.66 M
01/07/2018 $0.0246968 $2.64 M $123.75 M
02/07/2018 $0.0267608 $4.63 M $134.09 M
03/07/2018 $0.029235 $3.19 M $146.49 M
04/07/2018 $0.0283378 $2.52 M $142.00 M
05/07/2018 $0.029674 $2.70 M $148.69 M
06/07/2018 $0.0295564 $3.57 M $148.10 M
07/07/2018 $0.0289196 $2.59 M $144.91 M
08/07/2018 $0.029329 $1.87 M $146.96 M
09/07/2018 $0.0290279 $1.17 M $145.45 M
10/07/2018 $0.026777 $1.66 M $134.18 M
11/07/2018 $0.0243146 $1.94 M $121.84 M
12/07/2018 $0.0246288 $1.35 M $123.41 M
13/07/2018 $0.0242541 $2.16 M $121.53 M
14/07/2018 $0.0233834 $1.65 M $117.17 M
15/07/2018 $0.0240011 $1.47 M $120.27 M
16/07/2018 $0.0249612 $1.88 M $125.08 M
17/07/2018 $0.0266427 $2.08 M $133.50 M
18/07/2018 $0.030394 $2.37 M $152.30 M
19/07/2018 $0.0283371 $1.85 M $141.99 M
20/07/2018 $0.0268255 $2.00 M $134.42 M
21/07/2018 $0.025222 $1.43 M $126.38 M
22/07/2018 $0.0261322 $1.07 M $130.94 M
23/07/2018 $0.0260086 $1.01 M $130.33 M
24/07/2018 $0.0253281 $1.19 M $126.92 M
25/07/2018 $0.0267066 $1.16 M $133.82 M
26/07/2018 $0.0270435 $1.62 M $135.51 M
27/07/2018 $0.0249848 $1.35 M $125.20 M
28/07/2018 $0.0264858 $1.89 M $132.72 M
29/07/2018 $0.0253588 $1.72 M $127.07 M
30/07/2018 $0.0252131 $1.52 M $126.34 M
31/07/2018 $0.024237 $1.50 M $121.45 M
01/08/2018 $0.0226452 $1.53 M $113.47 M
02/08/2018 $0.0231436 $521,164 $115.97 M
03/08/2018 $0.0211697 $660,249 $106.08 M
04/08/2018 $0.0225727 $963,114 $113.11 M
05/08/2018 $0.0213103 $1.34 M $106.78 M
06/08/2018 $0.0223158 $1.26 M $111.82 M
07/08/2018 $0.0213478 $1.04 M $106.97 M
08/08/2018 $0.0194309 $960,439 $97.37 M
09/08/2018 $0.0186836 $1.42 M $93.62 M
10/08/2018 $0.0194199 $2.00 M $97.31 M
11/08/2018 $0.017062 $1.46 M $85.50 M
12/08/2018 $0.0180703 $1.16 M $90.55 M
13/08/2018 $0.0181196 $1.59 M $90.79 M
14/08/2018 $0.0140589 $1.57 M $70.45 M
15/08/2018 $0.015942 $1.44 M $79.88 M
16/08/2018 $0.0184815 $1.40 M $92.61 M
17/08/2018 $0.0190159 $2.24 M $95.29 M
18/08/2018 $0.0205681 $1.63 M $103.06 M
18/08/2018 $0.0185455535528 $1.36 M $92.93 M