Current Ethereum Classic (ETC) Price: $16.33

Ethereum Classic's current price is $16.33. Ethereum Classic has a marketcap of $1.68 B. Its price changed 1.61% up in the last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $16.33
  • 1h %
    -0.2%
  • 24h %
    1.61%
  • 7d %
    -0.61%
  • Market Cap
    $1.68 B
  • Volume
    $143.18 M
  • Available Supply
    103.20 M ETC
  • Rank
    15


Loading Chart...

Buy Ethereum Classic Sell Ethereum Classic
Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
163.26USD


More Info

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
21/07/2017 $15.9273 $160.81 M $1.49 B
22/07/2017 $16.3764 $112.16 M $1.54 B
23/07/2017 $15.8096 $82.22 M $1.48 B
24/07/2017 $15.9931 $40.80 M $1.50 B
25/07/2017 $14.7195 $66.10 M $1.38 B
26/07/2017 $14.4484 $51.53 M $1.36 B
27/07/2017 $14.6254 $25.69 M $1.37 B
28/07/2017 $14.3437 $51.09 M $1.35 B
29/07/2017 $13.6075 $35.01 M $1.28 B
30/07/2017 $13.9571 $42.16 M $1.31 B
31/07/2017 $13.9794 $47.18 M $1.32 B
01/08/2017 $14.2081 $81.16 M $1.34 B
02/08/2017 $14.796 $87.62 M $1.39 B
03/08/2017 $15.29 $69.43 M $1.44 B
04/08/2017 $15.02 $56.31 M $1.42 B
05/08/2017 $15.6604 $83.14 M $1.48 B
06/08/2017 $15.7322 $88.88 M $1.48 B
07/08/2017 $15.3348 $58.15 M $1.45 B
08/08/2017 $15.4992 $74.93 M $1.46 B
09/08/2017 $15.3165 $108.34 M $1.45 B
10/08/2017 $15.4945 $40.77 M $1.46 B
11/08/2017 $15.0769 $48.03 M $1.42 B
12/08/2017 $14.9945 $47.72 M $1.42 B
13/08/2017 $14.435 $60.25 M $1.36 B
14/08/2017 $14.1145 $38.94 M $1.33 B
15/08/2017 $13.6017 $52.06 M $1.29 B
16/08/2017 $14.3009 $70.93 M $1.35 B
17/08/2017 $13.9324 $49.23 M $1.32 B
18/08/2017 $14.0487 $64.57 M $1.33 B
19/08/2017 $13.6665 $53.84 M $1.29 B
20/08/2017 $13.8797 $29.97 M $1.31 B
21/08/2017 $14.3016 $89.94 M $1.36 B
22/08/2017 $14.1404 $119.13 M $1.34 B
23/08/2017 $16.3173 $293.28 M $1.55 B
24/08/2017 $15.3272 $155.19 M $1.45 B
25/08/2017 $15.3282 $60.51 M $1.45 B
26/08/2017 $15.2494 $42.17 M $1.45 B
27/08/2017 $15.8033 $129.36 M $1.50 B
28/08/2017 $15.7343 $111.44 M $1.49 B
29/08/2017 $15.791 $67.95 M $1.50 B
30/08/2017 $15.7186 $68.27 M $1.49 B
31/08/2017 $15.9477 $65.41 M $1.52 B
01/09/2017 $20.0011 $626.77 M $1.90 B
02/09/2017 $19.2438 $747.77 M $1.83 B
03/09/2017 $18.6264 $253.12 M $1.77 B
04/09/2017 $15.7126 $226.50 M $1.50 B
05/09/2017 $16.1811 $218.27 M $1.54 B
06/09/2017 $18.0225 $210.07 M $1.72 B
07/09/2017 $18.0305 $158.33 M $1.72 B
08/09/2017 $15.5638 $255.27 M $1.48 B
09/09/2017 $14.6483 $142.79 M $1.40 B
10/09/2017 $14.5566 $211.80 M $1.39 B
11/09/2017 $14.7674 $153.20 M $1.41 B
12/09/2017 $14.5858 $163.90 M $1.39 B
13/09/2017 $14.2781 $107.53 M $1.36 B
14/09/2017 $10.5849 $199.84 M $1.01 B
15/09/2017 $9.9508 $441.15 M $950.72 M
16/09/2017 $9.90379 $171.48 M $946.54 M
17/09/2017 $10.1952 $61.17 M $974.71 M
18/09/2017 $11.5124 $107.86 M $1.10 B
19/09/2017 $11.5875 $72.48 M $1.11 B
20/09/2017 $11.5013 $46.58 M $1.10 B
21/09/2017 $10.4323 $34.15 M $998.69 M
22/09/2017 $9.98814 $37.31 M $956.50 M
23/09/2017 $10.4024 $28.96 M $996.50 M
24/09/2017 $10.5052 $21.95 M $1.01 B
25/09/2017 $10.7836 $33.03 M $1.03 B
26/09/2017 $11.613 $83.09 M $1.11 B
27/09/2017 $12.4794 $94.56 M $1.20 B
28/09/2017 $12.7171 $197.51 M $1.22 B
29/09/2017 $12.5763 $129.79 M $1.21 B
30/09/2017 $12.9499 $80.88 M $1.24 B
01/10/2017 $12.7001 $43.16 M $1.22 B
02/10/2017 $12.4871 $39.10 M $1.20 B
03/10/2017 $12.0704 $35.84 M $1.16 B
04/10/2017 $12.063 $24.73 M $1.16 B
05/10/2017 $11.9163 $27.03 M $1.15 B
06/10/2017 $12.1066 $28.66 M $1.16 B
07/10/2017 $12.1186 $18.79 M $1.17 B
08/10/2017 $12.2539 $28.84 M $1.18 B
09/10/2017 $11.6342 $31.53 M $1.12 B
10/10/2017 $11.6076 $40.98 M $1.12 B
11/10/2017 $11.4456 $19.26 M $1.10 B
12/10/2017 $11.776 $52.91 M $1.14 B
13/10/2017 $12.3722 $80.77 M $1.19 B
14/10/2017 $12.3772 $39.96 M $1.19 B
15/10/2017 $11.8198 $52.86 M $1.14 B
16/10/2017 $11.9198 $27.67 M $1.15 B
17/10/2017 $12.025 $72.86 M $1.16 B
18/10/2017 $11.1005 $53.19 M $1.07 B
19/10/2017 $11.3831 $29.65 M $1.10 B
20/10/2017 $11.3148 $26.78 M $1.09 B
21/10/2017 $10.9177 $22.76 M $1.06 B
22/10/2017 $10.8639 $19.94 M $1.05 B
23/10/2017 $10.2979 $33.11 M $996.24 M
24/10/2017 $10.766 $47.00 M $1.04 B
25/10/2017 $10.5292 $26.60 M $1.02 B
26/10/2017 $10.5478 $19.23 M $1.02 B
27/10/2017 $10.3683 $22.59 M $1.00 B
28/10/2017 $10.4689 $19.84 M $1.01 B
29/10/2017 $10.9076 $64.44 M $1.06 B
30/10/2017 $10.8489 $24.86 M $1.05 B
31/10/2017 $10.6686 $25.75 M $1.03 B
01/11/2017 $10.5131 $26.78 M $1.02 B
02/11/2017 $10.1139 $41.02 M $981.63 M
03/11/2017 $11.0553 $58.19 M $1.07 B
04/11/2017 $12.076 $221.55 M $1.17 B
05/11/2017 $14.1536 $303.63 M $1.38 B
06/11/2017 $14.6958 $474.25 M $1.43 B
07/11/2017 $13.8349 $185.60 M $1.34 B
08/11/2017 $13.9275 $131.38 M $1.35 B
09/11/2017 $14.4259 $145.44 M $1.40 B
10/11/2017 $14.2763 $264.24 M $1.39 B
11/11/2017 $18.6642 $872.81 M $1.82 B
12/11/2017 $16.8284 $779.78 M $1.64 B
13/11/2017 $15.7735 $392.53 M $1.54 B
14/11/2017 $17.3607 $428.17 M $1.69 B
15/11/2017 $17.3091 $174.62 M $1.69 B
16/11/2017 $16.8386 $173.60 M $1.64 B
17/11/2017 $17.4412 $165.80 M $1.70 B
18/11/2017 $17.9364 $160.69 M $1.75 B
19/11/2017 $17.9663 $110.87 M $1.75 B
20/11/2017 $18.5543 $142.76 M $1.81 B
21/11/2017 $18.1059 $194.04 M $1.77 B
22/11/2017 $17.8254 $92.40 M $1.74 B
23/11/2017 $18.5335 $177.42 M $1.81 B
24/11/2017 $19.8584 $287.34 M $1.94 B
25/11/2017 $22.0839 $439.26 M $2.16 B
26/11/2017 $22.2993 $502.51 M $2.18 B
27/11/2017 $25.6096 $652.56 M $2.51 B
28/11/2017 $33.3368 $1.62 B $3.26 B
29/11/2017 $30.2095 $808.12 M $2.96 B
30/11/2017 $25.1518 $949.60 M $2.46 B
01/12/2017 $30.2462 $1.00 B $2.96 B
02/12/2017 $31.0212 $673.02 M $3.04 B
03/12/2017 $30.9963 $370.94 M $3.04 B
04/12/2017 $29.9576 $303.77 M $2.94 B
05/12/2017 $30.6037 $282.09 M $3.00 B
06/12/2017 $29.699 $408.80 M $2.91 B
07/12/2017 $27.6509 $478.92 M $2.71 B
08/12/2017 $28.4089 $543.73 M $2.79 B
09/12/2017 $27.2017 $572.32 M $2.67 B
10/12/2017 $27.1003 $494.87 M $2.66 B
11/12/2017 $27.8433 $418.96 M $2.74 B
12/12/2017 $30.0598 $804.98 M $2.96 B
13/12/2017 $29.6981 $737.34 M $2.92 B
14/12/2017 $30.683 $610.45 M $3.02 B
15/12/2017 $30.7087 $482.92 M $3.02 B
16/12/2017 $35.5373 $1.15 B $3.50 B
17/12/2017 $34.3735 $446.70 M $3.38 B
18/12/2017 $38.9839 $992.43 M $3.84 B
19/12/2017 $41.2251 $963.39 M $4.06 B
20/12/2017 $42.7303 $889.50 M $4.21 B
21/12/2017 $41.5534 $838.51 M $4.09 B
22/12/2017 $29.2529 $758.59 M $2.88 B
23/12/2017 $33.9043 $455.35 M $3.34 B
24/12/2017 $29.3423 $322.79 M $2.89 B
25/12/2017 $31.5958 $254.23 M $3.12 B
26/12/2017 $32.5709 $319.50 M $3.21 B
27/12/2017 $31.9087 $219.64 M $3.15 B
28/12/2017 $29.2115 $307.79 M $2.88 B
29/12/2017 $29.9857 $226.04 M $2.96 B
30/12/2017 $27.0072 $250.83 M $2.67 B
31/12/2017 $28.1401 $177.84 M $2.78 B
01/01/2018 $34.4511 $814.69 M $3.40 B
02/01/2018 $37.4101 $594.47 M $3.70 B
03/01/2018 $32.8461 $655.71 M $3.25 B
04/01/2018 $36.7372 $2.00 B $3.63 B
05/01/2018 $36.7131 $579.99 M $3.63 B
06/01/2018 $36.7334 $338.35 M $3.63 B
07/01/2018 $41.3852 $456.15 M $4.09 B
08/01/2018 $33.9627 $727.67 M $3.36 B
09/01/2018 $35.2704 $610.07 M $3.49 B
10/01/2018 $38.0481 $1.06 B $3.77 B
11/01/2018 $34.7394 $646.41 M $3.44 B
12/01/2018 $33.6279 $440.88 M $3.33 B
13/01/2018 $41.1129 $840.14 M $4.07 B
14/01/2018 $42.9014 $1.33 B $4.25 B
15/01/2018 $42.0094 $719.28 M $4.16 B
16/01/2018 $30.7815 $614.19 M $3.05 B
17/01/2018 $25.2776 $587.82 M $2.51 B
18/01/2018 $31.1019 $522.87 M $3.09 B
19/01/2018 $31.5673 $421.29 M $3.13 B
20/01/2018 $35.1813 $403.35 M $3.49 B
21/01/2018 $30.0727 $382.13 M $2.99 B
22/01/2018 $28.3547 $300.40 M $2.82 B
23/01/2018 $30.1747 $263.28 M $3.00 B
24/01/2018 $29.4608 $191.85 M $2.93 B
25/01/2018 $29.5144 $173.60 M $2.93 B
26/01/2018 $28.628 $191.22 M $2.85 B
27/01/2018 $29.3375 $126.05 M $2.92 B
28/01/2018 $33.4249 $334.74 M $3.32 B
29/01/2018 $31.9492 $222.51 M $3.18 B
30/01/2018 $27.5649 $194.39 M $2.74 B
31/01/2018 $27.5392 $286.05 M $2.74 B
01/02/2018 $25.2072 $246.28 M $2.51 B
02/02/2018 $22.5206 $340.41 M $2.24 B
03/02/2018 $23.8235 $179.85 M $2.37 B
04/02/2018 $21.9696 $216.84 M $2.19 B
05/02/2018 $17.1839 $149.59 M $1.71 B
06/02/2018 $17.7006 $304.35 M $1.76 B
07/02/2018 $20.1403 $250.74 M $2.01 B
08/02/2018 $20.3814 $242.43 M $2.03 B
09/02/2018 $25.6328 $396.78 M $2.56 B
10/02/2018 $24.0307 $256.91 M $2.40 B
11/02/2018 $25.064 $374.21 M $2.50 B
12/02/2018 $28.6914 $464.99 M $2.86 B
13/02/2018 $32.6397 $1.06 B $3.26 B
14/02/2018 $33.6751 $1.06 B $3.36 B
15/02/2018 $34.1418 $685.23 M $3.41 B
16/02/2018 $34.378 $461.49 M $3.43 B
17/02/2018 $34.8003 $435.86 M $3.48 B
18/02/2018 $33.0006 $369.86 M $3.30 B
19/02/2018 $39.8378 $1.03 B $3.98 B
20/02/2018 $40.7055 $1.18 B $4.07 B
21/02/2018 $36.5948 $920.56 M $3.66 B
22/02/2018 $32.6581 $757.73 M $3.27 B
23/02/2018 $36.4555 $1.05 B $3.65 B
24/02/2018 $37.9086 $1.29 B $3.79 B
25/02/2018 $35.9624 $700.82 M $3.60 B
26/02/2018 $36.6194 $668.31 M $3.67 B
27/02/2018 $36.4659 $523.88 M $3.65 B
28/02/2018 $33.8905 $498.43 M $3.40 B
01/03/2018 $34.4776 $517.15 M $3.46 B
02/03/2018 $30.6705 $533.96 M $3.07 B
03/03/2018 $30.1738 $737.23 M $3.03 B
04/03/2018 $29.319 $618.10 M $2.94 B
05/03/2018 $26.8322 $635.32 M $2.69 B
06/03/2018 $25.4604 $415.26 M $2.55 B
07/03/2018 $21.7631 $400.26 M $2.18 B
08/03/2018 $23.6114 $634.76 M $2.37 B
09/03/2018 $21.5512 $492.29 M $2.16 B
10/03/2018 $21.0687 $274.27 M $2.12 B
11/03/2018 $21.5354 $280.42 M $2.16 B
12/03/2018 $20.3382 $224.20 M $2.04 B
13/03/2018 $19.8498 $176.62 M $1.99 B
14/03/2018 $17.3051 $180.96 M $1.74 B
15/03/2018 $18.5699 $373.33 M $1.87 B
16/03/2018 $18.2847 $218.90 M $1.84 B
17/03/2018 $16.168 $153.27 M $1.63 B
18/03/2018 $15.8589 $202.96 M $1.60 B
19/03/2018 $18.4571 $277.55 M $1.86 B
20/03/2018 $20.6682 $474.39 M $2.08 B
21/03/2018 $19.9196 $301.70 M $2.01 B
22/03/2018 $19.1107 $239.01 M $1.92 B
23/03/2018 $18.6118 $203.79 M $1.87 B
24/03/2018 $19.0906 $139.48 M $1.92 B
25/03/2018 $18.209 $116.28 M $1.83 B
26/03/2018 $15.6907 $167.07 M $1.58 B
27/03/2018 $16.3851 $196.14 M $1.65 B
28/03/2018 $16.1371 $148.31 M $1.63 B
29/03/2018 $15.2121 $149.68 M $1.53 B
30/03/2018 $14.2939 $194.69 M $1.44 B
31/03/2018 $14.5662 $127.99 M $1.47 B
01/04/2018 $13.886 $126.00 M $1.40 B
02/04/2018 $13.9797 $120.92 M $1.41 B
03/04/2018 $15.2117 $142.07 M $1.54 B
04/04/2018 $13.8183 $106.73 M $1.40 B
05/04/2018 $13.6126 $96.28 M $1.37 B
06/04/2018 $13.1923 $87.60 M $1.33 B
07/04/2018 $13.6707 $76.02 M $1.38 B
08/04/2018 $14.0867 $99.27 M $1.42 B
09/04/2018 $13.3658 $92.25 M $1.35 B
10/04/2018 $13.5862 $71.54 M $1.37 B
11/04/2018 $14.0318 $91.63 M $1.42 B
12/04/2018 $15.2887 $195.60 M $1.55 B
13/04/2018 $16.4478 $202.74 M $1.66 B
14/04/2018 $16.1256 $143.17 M $1.63 B
15/04/2018 $16.6707 $122.55 M $1.69 B
16/04/2018 $15.8975 $122.73 M $1.61 B
17/04/2018 $16.1185 $129.48 M $1.63 B
18/04/2018 $17.4689 $185.80 M $1.77 B
19/04/2018 $18.0798 $177.57 M $1.83 B
20/04/2018 $19.2127 $233.32 M $1.95 B
21/04/2018 $18.4282 $237.88 M $1.87 B
22/04/2018 $19.0716 $155.61 M $1.93 B
23/04/2018 $20.0809 $269.04 M $2.03 B
24/04/2018 $22.3018 $288.17 M $2.26 B
25/04/2018 $19.2787 $387.13 M $1.95 B
26/04/2018 $20.6791 $255.30 M $2.10 B
27/04/2018 $21.028 $291.99 M $2.13 B
28/04/2018 $21.8147 $270.03 M $2.21 B
29/04/2018 $21.5465 $258.71 M $2.19 B
30/04/2018 $22.1939 $350.13 M $2.25 B
01/05/2018 $21.2381 $225.27 M $2.16 B
02/05/2018 $21.3992 $173.95 M $2.17 B
03/05/2018 $22.9703 $353.73 M $2.33 B
04/05/2018 $22.1826 $308.67 M $2.25 B
05/05/2018 $22.7685 $266.77 M $2.31 B
06/05/2018 $24.5203 $604.14 M $2.49 B
07/05/2018 $23.7492 $451.55 M $2.41 B
08/05/2018 $22.6126 $261.41 M $2.30 B
09/05/2018 $21.625 $297.95 M $2.20 B
10/05/2018 $20.2725 $218.84 M $2.06 B
11/05/2018 $18.6031 $367.79 M $1.89 B
12/05/2018 $17.9949 $264.83 M $1.83 B
13/05/2018 $18.7921 $202.87 M $1.91 B
14/05/2018 $18.9041 $216.45 M $1.92 B
15/05/2018 $18.52 $246.92 M $1.88 B
16/05/2018 $17.4854 $210.84 M $1.78 B
17/05/2018 $17.5244 $158.55 M $1.78 B
18/05/2018 $18.049 $187.64 M $1.84 B
19/05/2018 $17.739 $156.49 M $1.81 B
20/05/2018 $18.1878 $143.46 M $1.85 B
21/05/2018 $17.664 $127.45 M $1.80 B
22/05/2018 $16.843 $127.51 M $1.71 B
23/05/2018 $15.3433 $174.82 M $1.56 B
24/05/2018 $15.451 $185.17 M $1.57 B
25/05/2018 $15.0253 $140.77 M $1.53 B
26/05/2018 $15.6157 $139.63 M $1.59 B
27/05/2018 $15.1493 $137.31 M $1.54 B
28/05/2018 $14.7511 $142.28 M $1.50 B
29/05/2018 $15.4723 $162.05 M $1.58 B
30/05/2018 $15.0324 $133.13 M $1.53 B
31/05/2018 $15.3692 $119.83 M $1.57 B
01/06/2018 $15.2042 $135.77 M $1.55 B
02/06/2018 $15.9985 $142.60 M $1.63 B
03/06/2018 $16.1253 $150.04 M $1.65 B
04/06/2018 $15.1806 $139.78 M $1.55 B
05/06/2018 $15.4818 $124.35 M $1.58 B
06/06/2018 $14.9996 $107.23 M $1.53 B
07/06/2018 $15.1428 $105.04 M $1.55 B
08/06/2018 $15.5219 $132.74 M $1.59 B
09/06/2018 $15.2204 $106.33 M $1.56 B
10/06/2018 $13.3183 $143.97 M $1.36 B
11/06/2018 $12.5823 $164.53 M $1.29 B
12/06/2018 $14.8905 $659.26 M $1.52 B
13/06/2018 $13.7289 $337.83 M $1.40 B
14/06/2018 $14.2424 $277.32 M $1.46 B
15/06/2018 $13.8797 $200.73 M $1.42 B
16/06/2018 $14.5603 $236.11 M $1.49 B
17/06/2018 $14.3162 $165.42 M $1.47 B
18/06/2018 $15.1159 $228.32 M $1.55 B
19/06/2018 $15.3531 $268.20 M $1.57 B
20/06/2018 $16.4013 $313.76 M $1.68 B
21/06/2018 $17.6628 $418.23 M $1.81 B
22/06/2018 $14.9797 $443.90 M $1.54 B
23/06/2018 $14.6187 $258.32 M $1.50 B
24/06/2018 $15.0751 $283.29 M $1.55 B
25/06/2018 $15.751 $234.74 M $1.62 B
26/06/2018 $15.3564 $197.49 M $1.58 B
27/06/2018 $15.2784 $243.21 M $1.57 B
28/06/2018 $14.7944 $171.87 M $1.52 B
29/06/2018 $14.6395 $221.86 M $1.50 B
30/06/2018 $15.898 $267.31 M $1.63 B
01/07/2018 $15.9992 $231.68 M $1.64 B
02/07/2018 $16.5104 $292.16 M $1.70 B
03/07/2018 $16.4889 $271.68 M $1.69 B
04/07/2018 $17.0769 $280.70 M $1.76 B
05/07/2018 $16.9473 $265.18 M $1.74 B
06/07/2018 $18.2697 $445.18 M $1.88 B
07/07/2018 $17.7215 $277.09 M $1.82 B
08/07/2018 $18.4912 $276.98 M $1.90 B
09/07/2018 $18.4482 $264.28 M $1.90 B
10/07/2018 $16.7632 $414.24 M $1.73 B
11/07/2018 $16.2968 $270.98 M $1.68 B
12/07/2018 $16.0861 $200.78 M $1.66 B
13/07/2018 $16.193 $246.99 M $1.67 B
14/07/2018 $16.5779 $167.26 M $1.71 B
15/07/2018 $16.7421 $162.60 M $1.73 B
16/07/2018 $17.3598 $219.50 M $1.79 B
17/07/2018 $17.89 $257.55 M $1.84 B
18/07/2018 $17.2887 $258.75 M $1.78 B
19/07/2018 $17.3695 $222.34 M $1.79 B
20/07/2018 $16.0288 $237.21 M $1.65 B
21/07/2018 $16.4146 $183.82 M $1.69 B
22/07/2018 $16.3956 $143.87 M $1.69 B