Current Ethereum Classic (ETC) Price: $11.19

Ethereum Classic's current price is $11.19. Ethereum Classic has a marketcap of $1.17 B. Its price changed -2.95% down in the last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $11.19
  • 1h %
    -0.28%
  • 24h %
    -2.95%
  • 7d %
    6.27%
  • Market Cap
    $1.17 B
  • Volume
    $148.13 M
  • Available Supply
    104.79 M ETC
  • Rank
    15


Loading Chart...

Buy Ethereum Classic Sell Ethereum Classic
Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
111.88USD


More Info

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
24/09/2017 $10.6638 $29.75 M $1.02 B
25/09/2017 $10.5211 $20.00 M $1.01 B
26/09/2017 $10.8778 $35.15 M $1.04 B
27/09/2017 $11.2861 $86.74 M $1.08 B
28/09/2017 $12.4759 $122.28 M $1.20 B
29/09/2017 $12.5699 $188.53 M $1.21 B
30/09/2017 $12.7484 $108.29 M $1.22 B
01/10/2017 $12.7903 $80.41 M $1.23 B
02/10/2017 $12.8659 $43.64 M $1.24 B
03/10/2017 $12.4806 $33.08 M $1.20 B
04/10/2017 $12.1616 $39.43 M $1.17 B
05/10/2017 $11.8741 $22.36 M $1.14 B
06/10/2017 $11.9594 $26.47 M $1.15 B
07/10/2017 $12.2251 $29.22 M $1.18 B
08/10/2017 $12.2663 $17.48 M $1.18 B
09/10/2017 $12.1032 $33.30 M $1.17 B
10/10/2017 $11.498 $41.86 M $1.11 B
11/10/2017 $11.56 $25.74 M $1.11 B
12/10/2017 $11.548 $17.69 M $1.11 B
13/10/2017 $11.7893 $65.56 M $1.14 B
14/10/2017 $12.0746 $72.53 M $1.16 B
15/10/2017 $12.2685 $37.10 M $1.18 B
16/10/2017 $12.0781 $52.00 M $1.17 B
17/10/2017 $11.8311 $28.67 M $1.14 B
18/10/2017 $11.7898 $76.02 M $1.14 B
19/10/2017 $11.512 $54.82 M $1.11 B
20/10/2017 $11.3732 $23.20 M $1.10 B
21/10/2017 $11.2027 $29.30 M $1.08 B
22/10/2017 $11.034 $20.58 M $1.07 B
23/10/2017 $10.7444 $18.21 M $1.04 B
24/10/2017 $10.9624 $54.29 M $1.06 B
25/10/2017 $10.367 $30.53 M $1.00 B
26/10/2017 $10.619 $24.00 M $1.03 B
27/10/2017 $10.5191 $18.27 M $1.02 B
28/10/2017 $10.4491 $21.67 M $1.01 B
29/10/2017 $11.0547 $36.72 M $1.07 B
30/10/2017 $10.8619 $54.47 M $1.05 B
31/10/2017 $10.8825 $20.22 M $1.06 B
01/11/2017 $10.58 $26.76 M $1.03 B
02/11/2017 $10.3646 $34.50 M $1.01 B
03/11/2017 $10.3976 $39.18 M $1.01 B
04/11/2017 $11.8393 $182.07 M $1.15 B
05/11/2017 $11.8989 $103.23 M $1.16 B
06/11/2017 $13.6228 $370.43 M $1.32 B
07/11/2017 $14.5638 $431.34 M $1.42 B
08/11/2017 $14.1202 $182.38 M $1.37 B
09/11/2017 $14.122 $123.49 M $1.37 B
10/11/2017 $14.4162 $130.86 M $1.40 B
11/11/2017 $15.0657 $343.56 M $1.47 B
12/11/2017 $20.2839 $1.12 B $1.97 B
13/11/2017 $15.695 $623.15 M $1.53 B
14/11/2017 $17.1426 $352.75 M $1.67 B
15/11/2017 $17.5713 $414.98 M $1.71 B
16/11/2017 $17.1475 $134.53 M $1.67 B
17/11/2017 $16.8814 $198.83 M $1.65 B
18/11/2017 $17.1795 $141.88 M $1.68 B
19/11/2017 $17.6231 $148.95 M $1.72 B
20/11/2017 $18.2106 $130.37 M $1.78 B
21/11/2017 $18.4411 $130.53 M $1.80 B
22/11/2017 $17.8302 $183.17 M $1.74 B
23/11/2017 $18.0514 $100.60 M $1.76 B
24/11/2017 $18.3244 $193.13 M $1.79 B
25/11/2017 $20.2128 $420.33 M $1.98 B
26/11/2017 $21.9264 $605.67 M $2.14 B
27/11/2017 $22.1794 $180.01 M $2.17 B
28/11/2017 $29.425 $1.06 B $2.88 B
29/11/2017 $32.2605 $1.41 B $3.16 B
30/11/2017 $28.7156 $1.06 B $2.81 B
01/12/2017 $26.2847 $852.01 M $2.57 B
02/12/2017 $32.3008 $887.29 M $3.17 B
03/12/2017 $30.47 $532.76 M $2.99 B
04/12/2017 $30.3823 $387.35 M $2.98 B
05/12/2017 $30.3122 $283.88 M $2.97 B
06/12/2017 $29.7747 $354.56 M $2.92 B
07/12/2017 $28.1499 $413.85 M $2.76 B
08/12/2017 $26.7618 $444.02 M $2.63 B
09/12/2017 $28.8903 $559.37 M $2.84 B
10/12/2017 $26.2663 $542.15 M $2.58 B
11/12/2017 $28.5808 $514.93 M $2.81 B
12/12/2017 $27.5798 $451.95 M $2.71 B
13/12/2017 $28.523 $813.46 M $2.80 B
14/12/2017 $31.5511 $693.56 M $3.10 B
15/12/2017 $28.6243 $614.77 M $2.82 B
16/12/2017 $33.7154 $519.67 M $3.32 B
17/12/2017 $35.4742 $1.10 B $3.49 B
18/12/2017 $33.0673 $397.93 M $3.26 B
19/12/2017 $41.9873 $1.22 B $4.13 B
20/12/2017 $39.5263 $829.90 M $3.89 B
21/12/2017 $43.8021 $889.05 M $4.32 B
22/12/2017 $39.0807 $793.53 M $3.85 B
23/12/2017 $32.8155 $821.22 M $3.23 B
24/12/2017 $31.2091 $372.40 M $3.08 B
25/12/2017 $31.2296 $322.12 M $3.08 B
26/12/2017 $33.5183 $287.40 M $3.31 B
27/12/2017 $32.8856 $277.10 M $3.24 B
28/12/2017 $29.1759 $198.48 M $2.88 B
29/12/2017 $30.0919 $309.87 M $2.97 B
30/12/2017 $28.1172 $237.35 M $2.78 B
31/12/2017 $27.5854 $230.21 M $2.72 B
01/01/2018 $27.5007 $162.28 M $2.72 B
02/01/2018 $35.7726 $958.08 M $3.53 B
03/01/2018 $34.3249 $579.57 M $3.39 B
04/01/2018 $33.5537 $1.00 B $3.32 B
05/01/2018 $37.5026 $1.66 B $3.71 B
06/01/2018 $36.3225 $493.32 M $3.59 B
07/01/2018 $40.0704 $381.10 M $3.96 B
08/01/2018 $42.6972 $515.10 M $4.23 B
09/01/2018 $33.975 $730.21 M $3.36 B
10/01/2018 $38.015 $851.06 M $3.76 B
11/01/2018 $37.2095 $832.67 M $3.68 B
12/01/2018 $33.1666 $555.59 M $3.29 B
13/01/2018 $36.3184 $544.32 M $3.60 B
14/01/2018 $44.9599 $1.17 B $4.46 B
15/01/2018 $41.9365 $1.08 B $4.16 B
16/01/2018 $37.5918 $614.17 M $3.73 B
17/01/2018 $27.5906 $651.65 M $2.74 B
18/01/2018 $30.654 $612.10 M $3.04 B
19/01/2018 $29.8545 $418.31 M $2.96 B
20/01/2018 $33.0269 $478.01 M $3.28 B
21/01/2018 $33.6712 $437.75 M $3.34 B
22/01/2018 $30.5975 $325.67 M $3.04 B
23/01/2018 $29.1692 $313.18 M $2.90 B
24/01/2018 $28.5207 $228.15 M $2.83 B
25/01/2018 $30.0292 $194.18 M $2.98 B
26/01/2018 $29.4516 $158.81 M $2.93 B
27/01/2018 $28.7146 $190.54 M $2.85 B
28/01/2018 $29.8956 $123.82 M $2.97 B
29/01/2018 $32.256 $378.24 M $3.21 B
30/01/2018 $31.2063 $171.13 M $3.10 B
31/01/2018 $26.7872 $253.05 M $2.67 B
01/02/2018 $28.5919 $255.48 M $2.85 B
02/02/2018 $22.9776 $251.10 M $2.29 B
03/02/2018 $22.1046 $305.42 M $2.20 B
04/02/2018 $23.7389 $178.92 M $2.36 B
05/02/2018 $20.1929 $209.08 M $2.01 B
06/02/2018 $15.361 $170.58 M $1.53 B
07/02/2018 $17.6096 $280.64 M $1.76 B
08/02/2018 $19.075 $222.50 M $1.90 B
09/02/2018 $22.6608 $293.59 M $2.26 B
10/02/2018 $26.249 $400.57 M $2.62 B
11/02/2018 $22.5668 $233.89 M $2.25 B
12/02/2018 $25.5694 $403.12 M $2.55 B
13/02/2018 $28.7298 $547.52 M $2.87 B
14/02/2018 $35.0846 $1.34 B $3.50 B
15/02/2018 $34.0972 $882.87 M $3.41 B
16/02/2018 $34.3343 $600.09 M $3.43 B
17/02/2018 $34.8136 $450.40 M $3.48 B
18/02/2018 $34.6993 $413.39 M $3.47 B
19/02/2018 $34.283 $465.99 M $3.43 B
20/02/2018 $43.0334 $1.37 B $4.30 B
21/02/2018 $39.4132 $1.06 B $3.94 B
22/02/2018 $37.1145 $804.85 M $3.71 B
23/02/2018 $32.7295 $709.18 M $3.27 B
24/02/2018 $40.7146 $1.33 B $4.07 B
25/02/2018 $38.1063 $1.15 B $3.81 B
26/02/2018 $35.6452 $652.89 M $3.57 B
27/02/2018 $35.9645 $593.34 M $3.60 B
28/02/2018 $36.1522 $508.54 M $3.62 B
01/03/2018 $33.2728 $546.56 M $3.33 B
02/03/2018 $32.7644 $507.41 M $3.28 B
03/03/2018 $30.4376 $594.19 M $3.05 B
04/03/2018 $29.431 $651.80 M $2.95 B
05/03/2018 $29.6518 $627.43 M $2.97 B
06/03/2018 $27.1461 $640.36 M $2.72 B
07/03/2018 $25.1149 $371.03 M $2.52 B
08/03/2018 $21.5932 $422.59 M $2.17 B
09/03/2018 $21.4345 $650.34 M $2.15 B
10/03/2018 $22.5674 $430.50 M $2.27 B
11/03/2018 $20.2442 $258.38 M $2.03 B
12/03/2018 $21.2367 $250.10 M $2.13 B
13/03/2018 $20.7014 $216.78 M $2.08 B
14/03/2018 $19.9186 $173.49 M $2.00 B
15/03/2018 $16.2012 $223.72 M $1.63 B
16/03/2018 $18.0263 $345.79 M $1.81 B
17/03/2018 $17.6685 $185.73 M $1.78 B
18/03/2018 $15.5053 $169.73 M $1.56 B
19/03/2018 $16.6573 $228.66 M $1.68 B
20/03/2018 $18.5189 $335.84 M $1.86 B
21/03/2018 $20.9216 $413.21 M $2.11 B
22/03/2018 $20.496 $302.21 M $2.06 B
23/03/2018 $18.5704 $220.61 M $1.87 B
24/03/2018 $19.1618 $181.80 M $1.93 B
25/03/2018 $18.4544 $125.88 M $1.86 B
26/03/2018 $18.0468 $109.38 M $1.82 B
27/03/2018 $15.4031 $202.05 M $1.55 B
28/03/2018 $16.2329 $174.69 M $1.64 B
29/03/2018 $15.5707 $142.53 M $1.57 B
30/03/2018 $14.358 $181.24 M $1.45 B
31/03/2018 $14.7066 $162.25 M $1.48 B
01/04/2018 $14.3251 $117.36 M $1.45 B
02/04/2018 $13.9196 $130.93 M $1.40 B
03/04/2018 $14.4134 $124.77 M $1.45 B
04/04/2018 $14.5938 $129.19 M $1.47 B
05/04/2018 $13.655 $107.41 M $1.38 B
06/04/2018 $13.6976 $91.83 M $1.38 B
07/04/2018 $13.5236 $88.29 M $1.37 B
08/04/2018 $13.7822 $79.83 M $1.39 B
09/04/2018 $14.3779 $100.70 M $1.45 B
10/04/2018 $13.5207 $87.18 M $1.37 B
11/04/2018 $13.6192 $72.11 M $1.38 B
12/04/2018 $14.5342 $121.39 M $1.47 B
13/04/2018 $15.9446 $226.62 M $1.61 B
14/04/2018 $15.9054 $169.98 M $1.61 B
15/04/2018 $16.1827 $125.55 M $1.64 B
16/04/2018 $16.2095 $127.24 M $1.64 B
17/04/2018 $16.1988 $118.78 M $1.64 B
18/04/2018 $16.1752 $125.26 M $1.64 B
19/04/2018 $17.7117 $218.12 M $1.79 B
20/04/2018 $18.159 $185.39 M $1.84 B
21/04/2018 $19.4168 $255.99 M $1.97 B
22/04/2018 $18.4124 $182.45 M $1.87 B
23/04/2018 $19.1568 $172.30 M $1.94 B
24/04/2018 $21.6108 $318.59 M $2.19 B
25/04/2018 $19.5639 $323.82 M $1.98 B
26/04/2018 $19.2362 $314.15 M $1.95 B
27/04/2018 $20.6959 $278.18 M $2.10 B
28/04/2018 $21.2958 $285.28 M $2.16 B
29/04/2018 $21.7455 $253.43 M $2.21 B
30/04/2018 $22.3232 $343.11 M $2.26 B
01/05/2018 $20.9025 $281.49 M $2.12 B
02/05/2018 $21.3085 $180.92 M $2.16 B
03/05/2018 $22.1264 $207.57 M $2.25 B
04/05/2018 $22.3896 $379.17 M $2.27 B
05/05/2018 $22.723 $272.34 M $2.31 B
06/05/2018 $24.6589 $433.29 M $2.50 B
07/05/2018 $24.3528 $566.28 M $2.47 B
08/05/2018 $23.6128 $341.78 M $2.40 B
09/05/2018 $20.7586 $287.56 M $2.11 B
10/05/2018 $21.5442 $235.79 M $2.19 B
11/05/2018 $19.7178 $244.86 M $2.00 B
12/05/2018 $17.5481 $336.25 M $1.78 B
13/05/2018 $17.984 $251.10 M $1.83 B
14/05/2018 $17.7838 $204.73 M $1.81 B
15/05/2018 $19.0965 $214.60 M $1.94 B
16/05/2018 $17.3996 $257.54 M $1.77 B
17/05/2018 $18.0294 $177.77 M $1.83 B
18/05/2018 $17.24 $167.69 M $1.75 B
19/05/2018 $17.9562 $172.44 M $1.83 B
20/05/2018 $17.8423 $148.58 M $1.82 B
21/05/2018 $18.1115 $143.02 M $1.84 B
22/05/2018 $17.357 $125.23 M $1.77 B
23/05/2018 $16.1869 $137.00 M $1.65 B
24/05/2018 $15.5501 $178.82 M $1.58 B
25/05/2018 $15.5982 $181.37 M $1.59 B
26/05/2018 $15.1973 $137.14 M $1.55 B
27/05/2018 $15.1022 $145.92 M $1.54 B
28/05/2018 $15.2828 $131.95 M $1.56 B
29/05/2018 $14.5339 $149.61 M $1.48 B
30/05/2018 $15.2766 $155.20 M $1.56 B
31/05/2018 $15.2126 $123.28 M $1.55 B
01/06/2018 $15.2125 $127.28 M $1.55 B
02/06/2018 $15.4174 $132.31 M $1.57 B
03/06/2018 $15.8486 $145.92 M $1.62 B
04/06/2018 $15.9266 $145.42 M $1.63 B
05/06/2018 $14.872 $134.68 M $1.52 B
06/06/2018 $15.3651 $119.30 M $1.57 B
07/06/2018 $15.4963 $115.56 M $1.58 B
08/06/2018 $15.1742 $107.39 M $1.55 B
09/06/2018 $15.4319 $128.96 M $1.58 B
10/06/2018 $14.536 $117.40 M $1.49 B
11/06/2018 $13.0299 $187.33 M $1.33 B
12/06/2018 $16.0526 $435.30 M $1.64 B
13/06/2018 $14.6576 $440.31 M $1.50 B
14/06/2018 $13.6077 $329.83 M $1.39 B
15/06/2018 $13.8092 $249.04 M $1.41 B
16/06/2018 $14.2382 $200.22 M $1.46 B
17/06/2018 $14.5561 $224.42 M $1.49 B
18/06/2018 $14.2106 $166.68 M $1.45 B
19/06/2018 $15.2009 $231.30 M $1.56 B
20/06/2018 $15.0582 $289.09 M $1.54 B
21/06/2018 $17.0882 $384.44 M $1.75 B
22/06/2018 $17.1599 $363.32 M $1.76 B
23/06/2018 $14.8169 $446.27 M $1.52 B
24/06/2018 $13.5046 $219.22 M $1.38 B
25/06/2018 $14.8321 $251.94 M $1.52 B
26/06/2018 $15.6956 $244.11 M $1.61 B
27/06/2018 $14.4796 $233.97 M $1.49 B
28/06/2018 $15.2532 $207.02 M $1.57 B
29/06/2018 $14.281 $189.93 M $1.47 B
30/06/2018 $16.2235 $288.62 M $1.67 B
01/07/2018 $15.803 $209.80 M $1.62 B
02/07/2018 $15.7074 $224.38 M $1.61 B
03/07/2018 $16.8547 $315.57 M $1.73 B
04/07/2018 $16.0911 $247.08 M $1.65 B
05/07/2018 $17.1404 $289.92 M $1.76 B
06/07/2018 $17.4171 $323.57 M $1.79 B
07/07/2018 $18.3795 $393.09 M $1.89 B
08/07/2018 $18.96 $310.70 M $1.95 B
09/07/2018 $18.2768 $230.93 M $1.88 B
10/07/2018 $17.8488 $356.55 M $1.84 B
11/07/2018 $16.1374 $348.01 M $1.66 B
12/07/2018 $16.0565 $232.36 M $1.65 B
13/07/2018 $16.6549 $225.92 M $1.72 B
14/07/2018 $16.2394 $224.56 M $1.67 B
15/07/2018 $16.3728 $141.94 M $1.69 B
16/07/2018 $16.7053 $173.26 M $1.72 B
17/07/2018 $17.0705 $240.68 M $1.76 B
18/07/2018 $18.0203 $277.65 M $1.86 B
19/07/2018 $17.4569 $234.61 M $1.80 B
20/07/2018 $17.3536 $223.51 M $1.79 B
21/07/2018 $16.2021 $218.88 M $1.67 B
22/07/2018 $16.2455 $133.22 M $1.68 B
23/07/2018 $16.5029 $141.22 M $1.70 B
24/07/2018 $15.9305 $173.16 M $1.64 B
25/07/2018 $16.6371 $218.67 M $1.72 B
26/07/2018 $16.6346 $152.21 M $1.72 B
27/07/2018 $16.6138 $206.46 M $1.72 B
28/07/2018 $16.9797 $157.28 M $1.75 B
29/07/2018 $16.812 $145.64 M $1.74 B
30/07/2018 $16.7663 $157.08 M $1.73 B
31/07/2018 $16.9158 $209.37 M $1.75 B
01/08/2018 $15.9139 $187.42 M $1.65 B
02/08/2018 $15.5006 $162.12 M $1.60 B
03/08/2018 $14.3682 $164.19 M $1.49 B
04/08/2018 $16.5623 $274.89 M $1.71 B
05/08/2018 $16.5735 $225.16 M $1.72 B
06/08/2018 $17.4408 $237.56 M $1.81 B
07/08/2018 $19.3083 $560.33 M $2.00 B
08/08/2018 $16.3106 $585.67 M $1.69 B
09/08/2018 $15.1752 $368.50 M $1.57 B
10/08/2018 $14.8933 $272.08 M $1.54 B
11/08/2018 $13.5152 $270.26 M $1.40 B
12/08/2018 $13.445 $248.78 M $1.39 B
13/08/2018 $13.3033 $187.87 M $1.38 B
14/08/2018 $10.7785 $279.43 M $1.12 B
15/08/2018 $11.9759 $264.91 M $1.24 B
16/08/2018 $13.8294 $401.91 M $1.44 B
17/08/2018 $13.5444 $510.05 M $1.41 B
18/08/2018 $14.072 $387.71 M $1.46 B
19/08/2018 $13.1855 $252.05 M $1.37 B
20/08/2018 $13.3494 $202.84 M $1.39 B
21/08/2018 $12.4354 $230.31 M $1.29 B
22/08/2018 $13.0779 $236.80 M $1.36 B
23/08/2018 $12.2451 $226.63 M $1.27 B
24/08/2018 $12.3814 $185.22 M $1.29 B
25/08/2018 $12.5727 $186.21 M $1.31 B
26/08/2018 $12.1941 $171.28 M $1.27 B
27/08/2018 $12.5292 $174.07 M $1.30 B
28/08/2018 $12.6914 $214.03 M $1.32 B
29/08/2018 $13.0646 $215.32 M $1.36 B
30/08/2018 $12.8753 $158.87 M $1.34 B
31/08/2018 $12.7407 $166.02 M $1.33 B
01/09/2018 $12.9345 $197.53 M $1.35 B
02/09/2018 $13.2816 $181.58 M $1.38 B
03/09/2018 $13.9675 $231.10 M $1.46 B
04/09/2018 $13.8473 $217.72 M $1.44 B
05/09/2018 $13.9301 $179.94 M $1.45 B
06/09/2018 $11.4481 $277.40 M $1.19 B
07/09/2018 $12.0791 $185.96 M $1.26 B
08/09/2018 $11.7956 $171.05 M $1.23 B
09/09/2018 $11.0756 $177.07 M $1.16 B
10/09/2018 $11.2638 $178.12 M $1.18 B
11/09/2018 $11.4599 $174.29 M $1.20 B
12/09/2018 $10.5195 $201.53 M $1.10 B
13/09/2018 $10.7491 $175.19 M $1.12 B
14/09/2018 $11.2402 $195.31 M $1.17 B
15/09/2018 $11.087 $178.30 M $1.16 B
16/09/2018 $11.1086 $157.29 M $1.16 B
17/09/2018 $11.1185 $147.87 M $1.16 B
18/09/2018 $10.4634 $166.04 M $1.09 B
19/09/2018 $10.6269 $165.89 M $1.11 B
20/09/2018 $10.7559 $178.43 M $1.13 B
21/09/2018 $11.3451 $182.88 M $1.19 B
22/09/2018 $11.5134 $249.60 M $1.21 B
23/09/2018 $11.5668 $154.92 M $1.21 B
24/09/2018 $11.5421 $161.46 M $1.21 B
24/09/2018 $11.1880796598 $148.16 M $1.17 B