Current EOS (EOS) Price: $8.13

EOS's current price is $8.13. EOS has a marketcap of $7.29 B. Its price changed 4.32% up in the last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $8.13
  • 1h %
    0.07%
  • 24h %
    4.32%
  • 7d %
    16.28%
  • Market Cap
    $7.29 B
  • Volume
    $511.76 M
  • Available Supply
    896.15 M EOS
  • Rank
    5


Loading Chart...

Buy Eos Sell Eos
Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
81.30USD


More Info

Historical Data

Date Price Volume Market Cap
21/07/2017 $1.79196 $64.73 M $416.09 M
22/07/2017 $1.94197 $37.26 M $455.45 M
23/07/2017 $1.88188 $65.78 M $445.74 M
24/07/2017 $1.85314 $26.99 M $442.74 M
25/07/2017 $1.61247 $37.54 M $388.51 M
26/07/2017 $1.64993 $45.88 M $400.91 M
27/07/2017 $1.86579 $62.50 M $457.45 M
28/07/2017 $1.88941 $73.38 M $467.04 M
29/07/2017 $1.70946 $37.34 M $425.81 M
30/07/2017 $1.788 $32.02 M $449.89 M
31/07/2017 $1.78445 $28.79 M $452.45 M
01/08/2017 $1.75724 $39.35 M $448.78 M
02/08/2017 $1.79688 $30.63 M $462.86 M
03/08/2017 $1.80325 $24.73 M $468.10 M
04/08/2017 $1.82817 $36.12 M $478.20 M
05/08/2017 $1.93848 $44.14 M $510.80 M
06/08/2017 $1.83148 $44.44 M $486.33 M
07/08/2017 $1.79145 $46.65 M $479.49 M
08/08/2017 $1.87748 $74.77 M $506.26 M
09/08/2017 $1.83356 $40.25 M $498.01 M
10/08/2017 $1.86889 $39.06 M $511.40 M
11/08/2017 $1.81562 $43.02 M $500.33 M
12/08/2017 $1.74715 $42.71 M $484.91 M
13/08/2017 $1.57861 $42.83 M $443.85 M
14/08/2017 $1.57291 $36.14 M $445.98 M
15/08/2017 $1.62416 $62.22 M $463.52 M
16/08/2017 $1.59799 $24.35 M $459.36 M
17/08/2017 $1.53342 $25.35 M $444.09 M
18/08/2017 $1.45457 $25.24 M $424.00 M
19/08/2017 $1.38901 $26.78 M $407.77 M
20/08/2017 $1.37532 $16.48 M $406.35 M
21/08/2017 $1.33958 $19.79 M $398.66 M
22/08/2017 $1.2944 $22.71 M $387.59 M
23/08/2017 $1.44295 $36.83 M $434.96 M
24/08/2017 $1.3687 $19.45 M $414.95 M
25/08/2017 $1.398 $19.79 M $426.77 M
26/08/2017 $1.35812 $16.40 M $417.21 M
27/08/2017 $1.34979 $17.41 M $417.52 M
28/08/2017 $1.34802 $18.84 M $419.41 M
29/08/2017 $1.3375 $18.43 M $419.53 M
30/08/2017 $1.26258 $24.74 M $398.38 M
31/08/2017 $1.30797 $21.80 M $414.97 M
01/09/2017 $1.31715 $26.07 M $420.63 M
02/09/2017 $1.25518 $40.37 M $403.62 M
03/09/2017 $1.23471 $23.10 M $399.42 M
04/09/2017 $0.846343 $38.80 M $276.05 M
05/09/2017 $0.816078 $30.43 M $268.09 M
06/09/2017 $0.931267 $27.28 M $307.47 M
07/09/2017 $0.980779 $24.42 M $325.98 M
08/09/2017 $0.798198 $17.70 M $266.63 M
09/09/2017 $0.766188 $9.23 M $257.69 M
10/09/2017 $0.74536 $9.14 M $252.11 M
11/09/2017 $0.729279 $6.95 M $247.68 M
12/09/2017 $0.769843 $12.20 M $263.02 M
13/09/2017 $0.728546 $13.95 M $250.19 M
14/09/2017 $0.594315 $10.44 M $205.43 M
15/09/2017 $0.649435 $14.20 M $225.58 M
16/09/2017 $0.64538 $7.97 M $225.42 M
17/09/2017 $0.663719 $8.72 M $233.20 M
18/09/2017 $0.681456 $8.92 M $240.75 M
19/09/2017 $0.679246 $7.47 M $241.20 M
20/09/2017 $0.645019 $8.09 M $230.24 M
21/09/2017 $0.562313 $7.24 M $201.92 M
22/09/2017 $0.539749 $4.20 M $194.74 M
23/09/2017 $0.588136 $4.76 M $213.10 M
24/09/2017 $0.552561 $7.11 M $201.30 M
25/09/2017 $0.562002 $5.78 M $205.79 M
26/09/2017 $0.562865 $6.22 M $207.21 M
27/09/2017 $0.619813 $11.43 M $229.81 M
28/09/2017 $0.725154 $18.88 M $270.54 M
29/09/2017 $0.718758 $17.70 M $269.51 M
30/09/2017 $0.728465 $10.43 M $274.84 M
01/10/2017 $0.684143 $8.19 M $259.38 M
02/10/2017 $0.645844 $8.69 M $246.28 M
03/10/2017 $0.623098 $7.30 M $238.79 M
04/10/2017 $0.595342 $5.75 M $229.28 M
05/10/2017 $0.604248 $5.63 M $233.87 M
06/10/2017 $0.595939 $7.04 M $231.90 M
07/10/2017 $0.585597 $5.51 M $228.71 M
08/10/2017 $0.587014 $5.76 M $230.70 M
09/10/2017 $0.569709 $5.71 M $225.04 M
10/10/2017 $0.567365 $8.92 M $225.13 M
11/10/2017 $0.581851 $6.58 M $231.99 M
12/10/2017 $0.616022 $10.88 M $246.79 M
13/10/2017 $0.595396 $8.72 M $239.70 M
14/10/2017 $0.602776 $6.39 M $243.84 M
15/10/2017 $0.578164 $6.71 M $235.05 M
16/10/2017 $0.572664 $5.92 M $234.07 M
17/10/2017 $0.557785 $6.13 M $229.20 M
18/10/2017 $0.548184 $8.08 M $226.06 M
19/10/2017 $0.578803 $7.33 M $240.18 M
20/10/2017 $0.551991 $7.06 M $230.70 M
21/10/2017 $0.519211 $6.85 M $217.99 M
22/10/2017 $0.513675 $5.69 M $216.66 M
23/10/2017 $0.492201 $6.01 M $208.57 M
24/10/2017 $0.519919 $7.28 M $221.23 M
25/10/2017 $0.504655 $5.18 M $215.70 M
26/10/2017 $0.525926 $5.28 M $226.11 M
27/10/2017 $0.512037 $4.95 M $220.81 M
28/10/2017 $0.531472 $5.61 M $230.30 M
29/10/2017 $0.614503 $15.38 M $267.91 M
30/10/2017 $0.659405 $19.82 M $288.89 M
31/10/2017 $0.702354 $14.71 M $309.04 M
01/11/2017 $0.885251 $32.37 M $391.07 M
02/11/2017 $1.23018 $111.57 M $546.29 M
03/11/2017 $1.2828 $65.32 M $572.28 M
04/11/2017 $1.13115 $37.03 M $506.79 M
05/11/2017 $1.06893 $35.07 M $480.75 M
06/11/2017 $0.999861 $30.16 M $451.98 M
07/11/2017 $0.949614 $17.74 M $434.19 M
08/11/2017 $1.12037 $30.96 M $514.46 M
09/11/2017 $1.16458 $31.79 M $537.17 M
10/11/2017 $1.02589 $21.67 M $475.25 M
11/11/2017 $1.17003 $27.51 M $544.19 M
12/11/2017 $1.11293 $30.58 M $521.55 M
13/11/2017 $1.15537 $22.73 M $543.63 M
14/11/2017 $1.43537 $74.68 M $679.04 M
15/11/2017 $1.6218 $75.24 M $776.60 M
16/11/2017 $1.79226 $67.14 M $861.45 M
17/11/2017 $1.7582 $58.17 M $848.35 M
18/11/2017 $1.86452 $45.47 M $903.44 M
19/11/2017 $1.89949 $54.37 M $924.03 M
20/11/2017 $1.96611 $60.29 M $960.73 M
21/11/2017 $1.98859 $58.61 M $975.62 M
22/11/2017 $1.83328 $42.63 M $903.17 M
23/11/2017 $1.92756 $44.66 M $953.21 M
24/11/2017 $1.85918 $45.95 M $923.23 M
25/11/2017 $1.95311 $41.34 M $973.90 M
26/11/2017 $2.56435 $112.48 M $1.28 B
27/11/2017 $2.77486 $125.06 M $1.39 B
28/11/2017 $2.93033 $110.13 M $1.48 B
29/11/2017 $3.02937 $126.16 M $1.54 B
30/11/2017 $2.72487 $112.36 M $1.39 B
01/12/2017 $3.04418 $65.60 M $1.55 B
02/12/2017 $3.61571 $141.01 M $1.85 B
03/12/2017 $3.87131 $142.43 M $1.99 B
04/12/2017 $3.74034 $158.32 M $1.94 B
05/12/2017 $3.97777 $129.39 M $2.07 B
06/12/2017 $4.61085 $256.99 M $2.40 B
07/12/2017 $3.89428 $177.84 M $2.04 B
08/12/2017 $4.18697 $152.59 M $2.20 B
09/12/2017 $3.97537 $134.60 M $2.10 B
10/12/2017 $3.80371 $99.01 M $2.02 B
11/12/2017 $4.44128 $139.36 M $2.37 B
12/12/2017 $5.3892 $264.11 M $2.88 B
13/12/2017 $6.1683 $544.32 M $3.31 B
14/12/2017 $8.3795 $628.43 M $4.52 B
15/12/2017 $8.30683 $685.36 M $4.49 B
16/12/2017 $8.71789 $588.15 M $4.73 B
17/12/2017 $8.33366 $354.23 M $4.54 B
18/12/2017 $8.52743 $474.87 M $4.67 B
19/12/2017 $12.5617 $1.73 B $6.90 B
20/12/2017 $11.9852 $899.91 M $6.61 B
21/12/2017 $10.5225 $336.73 M $5.82 B
22/12/2017 $7.5808 $508.68 M $4.21 B
23/12/2017 $9.03772 $340.63 M $5.03 B
24/12/2017 $7.6559 $188.33 M $4.28 B
25/12/2017 $8.38001 $153.40 M $4.70 B
26/12/2017 $9.67748 $329.99 M $5.45 B
27/12/2017 $10.147 $495.70 M $5.75 B
28/12/2017 $9.48324 $496.34 M $5.39 B
29/12/2017 $9.56431 $429.86 M $5.46 B
30/12/2017 $8.63129 $518.79 M $4.95 B
31/12/2017 $8.79691 $333.22 M $5.06 B
01/01/2018 $8.91065 $321.61 M $5.14 B
02/01/2018 $9.31374 $505.18 M $5.39 B
03/01/2018 $9.0672 $419.72 M $5.27 B
04/01/2018 $11.6545 $1.32 B $6.80 B
05/01/2018 $10.4164 $601.93 M $6.09 B
06/01/2018 $10.9675 $536.28 M $6.44 B
07/01/2018 $12.3772 $907.63 M $7.29 B
08/01/2018 $9.61367 $627.58 M $5.68 B
09/01/2018 $9.513 $598.26 M $5.64 B
10/01/2018 $11.3496 $1.01 B $6.75 B
11/01/2018 $12.2699 $1.47 B $7.32 B
12/01/2018 $14.2757 $2.32 B $8.55 B
13/01/2018 $15.6359 $3.21 B $9.40 B
14/01/2018 $14.4361 $1.33 B $8.71 B
15/01/2018 $13.9646 $816.28 M $8.45 B
16/01/2018 $10.7207 $1.41 B $6.51 B
17/01/2018 $8.41935 $1.37 B $5.13 B
18/01/2018 $10.68 $1.49 B $6.53 B
19/01/2018 $10.8459 $912.42 M $6.66 B
20/01/2018 $14.9634 $2.40 B $9.23 B
21/01/2018 $12.7071 $2.72 B $7.87 B
22/01/2018 $13.6515 $2.85 B $8.48 B
23/01/2018 $13.5784 $1.81 B $8.47 B
24/01/2018 $13.3853 $1.02 B $8.37 B
25/01/2018 $14.2467 $1.60 B $8.94 B
26/01/2018 $14.2283 $1.48 B $8.96 B
27/01/2018 $14.5278 $688.79 M $9.17 B
28/01/2018 $14.6708 $596.44 M $9.29 B
29/01/2018 $14.0986 $608.94 M $8.96 B
30/01/2018 $11.757 $772.53 M $7.50 B
31/01/2018 $11.4571 $1.17 B $7.33 B
01/02/2018 $10.3183 $858.89 M $6.62 B
02/02/2018 $9.39813 $1.48 B $6.05 B
03/02/2018 $9.94087 $787.01 M $6.42 B
04/02/2018 $8.96522 $540.75 M $5.81 B
05/02/2018 $7.43452 $586.71 M $4.83 B
06/02/2018 $7.60575 $1.24 B $4.96 B
07/02/2018 $8.19129 $865.61 M $5.35 B
08/02/2018 $8.22441 $542.17 M $5.39 B
09/02/2018 $9.43441 $556.94 M $6.20 B
10/02/2018 $8.74681 $606.63 M $5.77 B
11/02/2018 $8.72565 $429.14 M $5.78 B
12/02/2018 $9.03016 $323.66 M $6.01 B
13/02/2018 $8.98682 $356.97 M $6.00 B
14/02/2018 $9.82065 $490.92 M $6.57 B
15/02/2018 $10.1433 $412.94 M $6.81 B
16/02/2018 $9.90308 $258.90 M $6.67 B
17/02/2018 $10.0908 $266.16 M $6.82 B
18/02/2018 $9.67837 $357.51 M $6.56 B
19/02/2018 $9.67578 $232.48 M $6.57 B
20/02/2018 $9.68746 $284.28 M $6.60 B
21/02/2018 $8.66863 $313.13 M $5.92 B
22/02/2018 $8.14656 $309.07 M $5.59 B
23/02/2018 $8.38459 $283.62 M $5.77 B
24/02/2018 $8.0663 $237.75 M $5.57 B
25/02/2018 $7.82398 $170.25 M $5.42 B
26/02/2018 $8.22981 $252.59 M $5.71 B
27/02/2018 $8.69792 $332.55 M $6.06 B
28/02/2018 $8.63311 $380.41 M $6.03 B
01/03/2018 $8.46925 $216.31 M $5.93 B
02/03/2018 $8.06289 $208.98 M $5.67 B
03/03/2018 $8.03542 $150.48 M $5.66 B
04/03/2018 $7.91439 $168.27 M $5.59 B
05/03/2018 $8.11468 $209.85 M $5.76 B
06/03/2018 $7.26064 $208.02 M $5.17 B
07/03/2018 $6.41874 $420.75 M $4.58 B
08/03/2018 $6.20961 $312.06 M $4.45 B
09/03/2018 $5.83121 $393.82 M $4.19 B
10/03/2018 $6.02169 $324.16 M $4.34 B
11/03/2018 $6.16912 $289.88 M $4.45 B
12/03/2018 $5.80995 $207.57 M $4.21 B
13/03/2018 $5.91564 $203.34 M $4.30 B
14/03/2018 $5.46097 $189.01 M $3.98 B
15/03/2018 $5.17319 $309.53 M $3.78 B
16/03/2018 $5.24854 $191.69 M $3.84 B
17/03/2018 $4.63281 $139.54 M $3.40 B
18/03/2018 $4.21548 $255.74 M $3.10 B
19/03/2018 $5.63978 $595.74 M $4.16 B
20/03/2018 $6.2194 $713.82 M $4.61 B
21/03/2018 $6.69179 $587.03 M $4.97 B
22/03/2018 $6.81968 $1.16 B $5.08 B
23/03/2018 $6.93229 $884.57 M $5.18 B
24/03/2018 $6.90661 $367.53 M $5.17 B
25/03/2018 $6.60778 $299.46 M $4.96 B
26/03/2018 $5.49734 $463.15 M $4.14 B
27/03/2018 $6.10826 $911.37 M $4.61 B
28/03/2018 $6.3227 $680.67 M $4.79 B
29/03/2018 $6.13855 $543.13 M $4.66 B
30/03/2018 $6.07715 $591.61 M $4.62 B
31/03/2018 $6.03802 $238.12 M $4.61 B
01/04/2018 $5.69955 $391.67 M $4.36 B
02/04/2018 $5.79892 $312.88 M $4.45 B
03/04/2018 $6.05438 $289.83 M $4.66 B
04/04/2018 $5.79254 $284.75 M $4.47 B
05/04/2018 $6.03795 $422.95 M $4.67 B
06/04/2018 $5.89438 $546.57 M $4.57 B
07/04/2018 $5.95535 $222.86 M $4.63 B
08/04/2018 $5.95664 $163.54 M $4.65 B
09/04/2018 $5.81224 $226.35 M $4.55 B
10/04/2018 $6.01963 $219.71 M $4.72 B
11/04/2018 $7.63538 $1.28 B $6.01 B
12/04/2018 $8.8563 $2.10 B $6.98 B
13/04/2018 $9.02358 $979.04 M $7.14 B
14/04/2018 $8.3724 $721.66 M $6.64 B
15/04/2018 $8.30425 $970.58 M $6.60 B
16/04/2018 $8.06848 $452.65 M $6.43 B
17/04/2018 $8.58932 $784.89 M $6.86 B
18/04/2018 $8.83358 $435.95 M $7.08 B
19/04/2018 $9.34412 $628.62 M $7.50 B
20/04/2018 $11.0431 $1.32 B $8.90 B
21/04/2018 $10.7712 $1.26 B $8.71 B
22/04/2018 $11.5075 $999.91 M $9.33 B
23/04/2018 $11.4986 $687.61 M $9.35 B
24/04/2018 $15.429 $2.74 B $12.57 B
25/04/2018 $14.8787 $3.32 B $12.15 B
26/04/2018 $15.0281 $1.60 B $12.30 B
27/04/2018 $17.1208 $2.40 B $14.05 B
28/04/2018 $19.2586 $2.98 B $15.84 B
29/04/2018 $20.8079 $4.67 B $17.16 B
30/04/2018 $18.3911 $3.61 B $15.21 B
01/05/2018 $17.538 $3.50 B $14.54 B
02/05/2018 $18.5305 $2.17 B $15.40 B
03/05/2018 $18.1307 $2.33 B $15.10 B
04/05/2018 $17.2767 $1.82 B $14.42 B
05/05/2018 $18.1188 $1.67 B $15.16 B
06/05/2018 $17.3536 $1.43 B $14.56 B
07/05/2018 $18.0892 $1.99 B $15.21 B
08/05/2018 $18.3071 $1.48 B $15.43 B
09/05/2018 $17.8283 $1.20 B $15.06 B
10/05/2018 $17.841 $1.26 B $15.11 B
11/05/2018 $15.1442 $2.86 B $12.86 B
12/05/2018 $13.8225 $3.07 B $11.76 B
13/05/2018 $15.0082 $1.62 B $12.80 B
14/05/2018 $14.3206 $1.73 B $12.26 B
15/05/2018 $13.118 $1.33 B $11.26 B
16/05/2018 $12.3141 $1.57 B $10.60 B
17/05/2018 $12.8657 $1.57 B $11.10 B
18/05/2018 $12.9415 $1.44 B $11.19 B
19/05/2018 $13.2423 $1.06 B $11.48 B
20/05/2018 $14.0524 $1.21 B $12.21 B
21/05/2018 $13.4257 $1.09 B $11.69 B
22/05/2018 $12.8004 $877.51 M $11.18 B
23/05/2018 $11.0887 $1.63 B $9.71 B
24/05/2018 $12.1314 $2.02 B $10.64 B
25/05/2018 $12.1807 $1.75 B $10.71 B
26/05/2018 $12.6776 $1.08 B $11.17 B
27/05/2018 $12.3735 $972.15 M $10.93 B
28/05/2018 $12.2685 $1.51 B $10.87 B
29/05/2018 $12.3621 $1.96 B $10.98 B
30/05/2018 $11.9565 $1.31 B $10.64 B
31/05/2018 $12.5021 $1.13 B $11.15 B
01/06/2018 $12.0407 $1.08 B $10.77 B
02/06/2018 $15.3185 $2.51 B $13.73 B
03/06/2018 $14.6267 $2.06 B $13.11 B
04/06/2018 $13.728 $1.31 B $12.30 B
05/06/2018 $14.1748 $1.45 B $12.70 B
06/06/2018 $13.6674 $986.36 M $12.25 B
07/06/2018 $14.1186 $1.00 B $12.65 B
08/06/2018 $14.141 $1.13 B $12.67 B
09/06/2018 $14.4593 $1.20 B $12.96 B
10/06/2018 $11.4845 $1.78 B $10.29 B
11/06/2018 $11.1066 $1.99 B $9.95 B
12/06/2018 $10.3069 $1.03 B $9.24 B
13/06/2018 $10.1581 $1.29 B $9.10 B
14/06/2018 $11.5281 $1.40 B $10.33 B
15/06/2018 $10.7984 $1.01 B $9.68 B
16/06/2018 $10.6912 $715.39 M $9.58 B
17/06/2018 $10.5233 $434.86 M $9.43 B
18/06/2018 $10.729 $699.33 M $9.61 B
19/06/2018 $10.5852 $718.73 M $9.49 B
20/06/2018 $10.5247 $850.36 M $9.43 B
21/06/2018 $10.4004 $678.17 M $9.32 B
22/06/2018 $8.65545 $1.16 B $7.76 B
23/06/2018 $8.29571 $767.38 M $7.43 B
24/06/2018 $8.33291 $1.37 B $7.47 B
25/06/2018 $8.21106 $967.61 M $7.36 B
26/06/2018 $7.76799 $593.12 M $6.96 B
27/06/2018 $8.07745 $771.50 M $7.24 B
28/06/2018 $7.65945 $578.11 M $6.86 B
29/06/2018 $7.38012 $761.15 M $6.61 B
30/06/2018 $8.21454 $913.83 M $7.36 B
01/07/2018 $8.11956 $614.57 M $7.28 B
02/07/2018 $8.86853 $1.02 B $7.95 B
03/07/2018 $9.02913 $1.01 B $8.09 B
04/07/2018 $9.04287 $916.86 M $8.10 B
05/07/2018 $8.8365 $969.99 M $7.92 B
06/07/2018 $8.64214 $599.76 M $7.74 B
07/07/2018 $8.52319 $436.04 M $7.64 B
08/07/2018 $8.763 $538.10 M $7.85 B
09/07/2018 $8.17055 $650.37 M $7.32 B
10/07/2018 $7.41258 $770.90 M $6.64 B
11/07/2018 $7.10527 $624.93 M $6.37 B
12/07/2018 $6.82696 $562.12 M $6.12 B
13/07/2018 $6.85401 $606.90 M $6.14 B
14/07/2018 $7.00456 $415.02 M $6.28 B
15/07/2018 $7.43947 $481.13 M $6.67 B
16/07/2018 $8.05068 $699.83 M $7.21 B
17/07/2018 $8.77686 $821.33 M $7.87 B
18/07/2018 $8.63046 $935.21 M $7.73 B
19/07/2018 $8.2844 $860.90 M $7.42 B
20/07/2018 $7.98079 $816.90 M $7.15 B
21/07/2018 $8.11506 $696.51 M $7.27 B
22/07/2018 $8.10457 $511.05 M $7.26 B