EOS's current price is $8.13. EOS has a marketcap of $7.29 B. Its price changed 4.32% up in the last 24 hours.

EOS(EOS)
 Price
$8.13

1h %
0.07%

24h %
4.32%

7d %
16.28%
 Market Cap
$7.29 B
 Volume
$511.76 M
 Available Supply
896.15 M EOS
 Rank
5
Loading Chart...
Buy Eos
Sell Eos
Enter Amount
Base Currency
Convert To
10 EOS (EOS)
=
81.30USD
More Info
Historical Data
Date 
Price 
Volume 
Market Cap 
21/07/2017 
$1.79196 
$64.73 M 
$416.09 M 
22/07/2017 
$1.94197 
$37.26 M 
$455.45 M 
23/07/2017 
$1.88188 
$65.78 M 
$445.74 M 
24/07/2017 
$1.85314 
$26.99 M 
$442.74 M 
25/07/2017 
$1.61247 
$37.54 M 
$388.51 M 
26/07/2017 
$1.64993 
$45.88 M 
$400.91 M 
27/07/2017 
$1.86579 
$62.50 M 
$457.45 M 
28/07/2017 
$1.88941 
$73.38 M 
$467.04 M 
29/07/2017 
$1.70946 
$37.34 M 
$425.81 M 
30/07/2017 
$1.788 
$32.02 M 
$449.89 M 
31/07/2017 
$1.78445 
$28.79 M 
$452.45 M 
01/08/2017 
$1.75724 
$39.35 M 
$448.78 M 
02/08/2017 
$1.79688 
$30.63 M 
$462.86 M 
03/08/2017 
$1.80325 
$24.73 M 
$468.10 M 
04/08/2017 
$1.82817 
$36.12 M 
$478.20 M 
05/08/2017 
$1.93848 
$44.14 M 
$510.80 M 
06/08/2017 
$1.83148 
$44.44 M 
$486.33 M 
07/08/2017 
$1.79145 
$46.65 M 
$479.49 M 
08/08/2017 
$1.87748 
$74.77 M 
$506.26 M 
09/08/2017 
$1.83356 
$40.25 M 
$498.01 M 
10/08/2017 
$1.86889 
$39.06 M 
$511.40 M 
11/08/2017 
$1.81562 
$43.02 M 
$500.33 M 
12/08/2017 
$1.74715 
$42.71 M 
$484.91 M 
13/08/2017 
$1.57861 
$42.83 M 
$443.85 M 
14/08/2017 
$1.57291 
$36.14 M 
$445.98 M 
15/08/2017 
$1.62416 
$62.22 M 
$463.52 M 
16/08/2017 
$1.59799 
$24.35 M 
$459.36 M 
17/08/2017 
$1.53342 
$25.35 M 
$444.09 M 
18/08/2017 
$1.45457 
$25.24 M 
$424.00 M 
19/08/2017 
$1.38901 
$26.78 M 
$407.77 M 
20/08/2017 
$1.37532 
$16.48 M 
$406.35 M 
21/08/2017 
$1.33958 
$19.79 M 
$398.66 M 
22/08/2017 
$1.2944 
$22.71 M 
$387.59 M 
23/08/2017 
$1.44295 
$36.83 M 
$434.96 M 
24/08/2017 
$1.3687 
$19.45 M 
$414.95 M 
25/08/2017 
$1.398 
$19.79 M 
$426.77 M 
26/08/2017 
$1.35812 
$16.40 M 
$417.21 M 
27/08/2017 
$1.34979 
$17.41 M 
$417.52 M 
28/08/2017 
$1.34802 
$18.84 M 
$419.41 M 
29/08/2017 
$1.3375 
$18.43 M 
$419.53 M 
30/08/2017 
$1.26258 
$24.74 M 
$398.38 M 
31/08/2017 
$1.30797 
$21.80 M 
$414.97 M 
01/09/2017 
$1.31715 
$26.07 M 
$420.63 M 
02/09/2017 
$1.25518 
$40.37 M 
$403.62 M 
03/09/2017 
$1.23471 
$23.10 M 
$399.42 M 
04/09/2017 
$0.846343 
$38.80 M 
$276.05 M 
05/09/2017 
$0.816078 
$30.43 M 
$268.09 M 
06/09/2017 
$0.931267 
$27.28 M 
$307.47 M 
07/09/2017 
$0.980779 
$24.42 M 
$325.98 M 
08/09/2017 
$0.798198 
$17.70 M 
$266.63 M 
09/09/2017 
$0.766188 
$9.23 M 
$257.69 M 
10/09/2017 
$0.74536 
$9.14 M 
$252.11 M 
11/09/2017 
$0.729279 
$6.95 M 
$247.68 M 
12/09/2017 
$0.769843 
$12.20 M 
$263.02 M 
13/09/2017 
$0.728546 
$13.95 M 
$250.19 M 
14/09/2017 
$0.594315 
$10.44 M 
$205.43 M 
15/09/2017 
$0.649435 
$14.20 M 
$225.58 M 
16/09/2017 
$0.64538 
$7.97 M 
$225.42 M 
17/09/2017 
$0.663719 
$8.72 M 
$233.20 M 
18/09/2017 
$0.681456 
$8.92 M 
$240.75 M 
19/09/2017 
$0.679246 
$7.47 M 
$241.20 M 
20/09/2017 
$0.645019 
$8.09 M 
$230.24 M 
21/09/2017 
$0.562313 
$7.24 M 
$201.92 M 
22/09/2017 
$0.539749 
$4.20 M 
$194.74 M 
23/09/2017 
$0.588136 
$4.76 M 
$213.10 M 
24/09/2017 
$0.552561 
$7.11 M 
$201.30 M 
25/09/2017 
$0.562002 
$5.78 M 
$205.79 M 
26/09/2017 
$0.562865 
$6.22 M 
$207.21 M 
27/09/2017 
$0.619813 
$11.43 M 
$229.81 M 
28/09/2017 
$0.725154 
$18.88 M 
$270.54 M 
29/09/2017 
$0.718758 
$17.70 M 
$269.51 M 
30/09/2017 
$0.728465 
$10.43 M 
$274.84 M 
01/10/2017 
$0.684143 
$8.19 M 
$259.38 M 
02/10/2017 
$0.645844 
$8.69 M 
$246.28 M 
03/10/2017 
$0.623098 
$7.30 M 
$238.79 M 
04/10/2017 
$0.595342 
$5.75 M 
$229.28 M 
05/10/2017 
$0.604248 
$5.63 M 
$233.87 M 
06/10/2017 
$0.595939 
$7.04 M 
$231.90 M 
07/10/2017 
$0.585597 
$5.51 M 
$228.71 M 
08/10/2017 
$0.587014 
$5.76 M 
$230.70 M 
09/10/2017 
$0.569709 
$5.71 M 
$225.04 M 
10/10/2017 
$0.567365 
$8.92 M 
$225.13 M 
11/10/2017 
$0.581851 
$6.58 M 
$231.99 M 
12/10/2017 
$0.616022 
$10.88 M 
$246.79 M 
13/10/2017 
$0.595396 
$8.72 M 
$239.70 M 
14/10/2017 
$0.602776 
$6.39 M 
$243.84 M 
15/10/2017 
$0.578164 
$6.71 M 
$235.05 M 
16/10/2017 
$0.572664 
$5.92 M 
$234.07 M 
17/10/2017 
$0.557785 
$6.13 M 
$229.20 M 
18/10/2017 
$0.548184 
$8.08 M 
$226.06 M 
19/10/2017 
$0.578803 
$7.33 M 
$240.18 M 
20/10/2017 
$0.551991 
$7.06 M 
$230.70 M 
21/10/2017 
$0.519211 
$6.85 M 
$217.99 M 
22/10/2017 
$0.513675 
$5.69 M 
$216.66 M 
23/10/2017 
$0.492201 
$6.01 M 
$208.57 M 
24/10/2017 
$0.519919 
$7.28 M 
$221.23 M 
25/10/2017 
$0.504655 
$5.18 M 
$215.70 M 
26/10/2017 
$0.525926 
$5.28 M 
$226.11 M 
27/10/2017 
$0.512037 
$4.95 M 
$220.81 M 
28/10/2017 
$0.531472 
$5.61 M 
$230.30 M 
29/10/2017 
$0.614503 
$15.38 M 
$267.91 M 
30/10/2017 
$0.659405 
$19.82 M 
$288.89 M 
31/10/2017 
$0.702354 
$14.71 M 
$309.04 M 
01/11/2017 
$0.885251 
$32.37 M 
$391.07 M 
02/11/2017 
$1.23018 
$111.57 M 
$546.29 M 
03/11/2017 
$1.2828 
$65.32 M 
$572.28 M 
04/11/2017 
$1.13115 
$37.03 M 
$506.79 M 
05/11/2017 
$1.06893 
$35.07 M 
$480.75 M 
06/11/2017 
$0.999861 
$30.16 M 
$451.98 M 
07/11/2017 
$0.949614 
$17.74 M 
$434.19 M 
08/11/2017 
$1.12037 
$30.96 M 
$514.46 M 
09/11/2017 
$1.16458 
$31.79 M 
$537.17 M 
10/11/2017 
$1.02589 
$21.67 M 
$475.25 M 
11/11/2017 
$1.17003 
$27.51 M 
$544.19 M 
12/11/2017 
$1.11293 
$30.58 M 
$521.55 M 
13/11/2017 
$1.15537 
$22.73 M 
$543.63 M 
14/11/2017 
$1.43537 
$74.68 M 
$679.04 M 
15/11/2017 
$1.6218 
$75.24 M 
$776.60 M 
16/11/2017 
$1.79226 
$67.14 M 
$861.45 M 
17/11/2017 
$1.7582 
$58.17 M 
$848.35 M 
18/11/2017 
$1.86452 
$45.47 M 
$903.44 M 
19/11/2017 
$1.89949 
$54.37 M 
$924.03 M 
20/11/2017 
$1.96611 
$60.29 M 
$960.73 M 
21/11/2017 
$1.98859 
$58.61 M 
$975.62 M 
22/11/2017 
$1.83328 
$42.63 M 
$903.17 M 
23/11/2017 
$1.92756 
$44.66 M 
$953.21 M 
24/11/2017 
$1.85918 
$45.95 M 
$923.23 M 
25/11/2017 
$1.95311 
$41.34 M 
$973.90 M 
26/11/2017 
$2.56435 
$112.48 M 
$1.28 B 
27/11/2017 
$2.77486 
$125.06 M 
$1.39 B 
28/11/2017 
$2.93033 
$110.13 M 
$1.48 B 
29/11/2017 
$3.02937 
$126.16 M 
$1.54 B 
30/11/2017 
$2.72487 
$112.36 M 
$1.39 B 
01/12/2017 
$3.04418 
$65.60 M 
$1.55 B 
02/12/2017 
$3.61571 
$141.01 M 
$1.85 B 
03/12/2017 
$3.87131 
$142.43 M 
$1.99 B 
04/12/2017 
$3.74034 
$158.32 M 
$1.94 B 
05/12/2017 
$3.97777 
$129.39 M 
$2.07 B 
06/12/2017 
$4.61085 
$256.99 M 
$2.40 B 
07/12/2017 
$3.89428 
$177.84 M 
$2.04 B 
08/12/2017 
$4.18697 
$152.59 M 
$2.20 B 
09/12/2017 
$3.97537 
$134.60 M 
$2.10 B 
10/12/2017 
$3.80371 
$99.01 M 
$2.02 B 
11/12/2017 
$4.44128 
$139.36 M 
$2.37 B 
12/12/2017 
$5.3892 
$264.11 M 
$2.88 B 
13/12/2017 
$6.1683 
$544.32 M 
$3.31 B 
14/12/2017 
$8.3795 
$628.43 M 
$4.52 B 
15/12/2017 
$8.30683 
$685.36 M 
$4.49 B 
16/12/2017 
$8.71789 
$588.15 M 
$4.73 B 
17/12/2017 
$8.33366 
$354.23 M 
$4.54 B 
18/12/2017 
$8.52743 
$474.87 M 
$4.67 B 
19/12/2017 
$12.5617 
$1.73 B 
$6.90 B 
20/12/2017 
$11.9852 
$899.91 M 
$6.61 B 
21/12/2017 
$10.5225 
$336.73 M 
$5.82 B 
22/12/2017 
$7.5808 
$508.68 M 
$4.21 B 
23/12/2017 
$9.03772 
$340.63 M 
$5.03 B 
24/12/2017 
$7.6559 
$188.33 M 
$4.28 B 
25/12/2017 
$8.38001 
$153.40 M 
$4.70 B 
26/12/2017 
$9.67748 
$329.99 M 
$5.45 B 
27/12/2017 
$10.147 
$495.70 M 
$5.75 B 
28/12/2017 
$9.48324 
$496.34 M 
$5.39 B 
29/12/2017 
$9.56431 
$429.86 M 
$5.46 B 
30/12/2017 
$8.63129 
$518.79 M 
$4.95 B 
31/12/2017 
$8.79691 
$333.22 M 
$5.06 B 
01/01/2018 
$8.91065 
$321.61 M 
$5.14 B 
02/01/2018 
$9.31374 
$505.18 M 
$5.39 B 
03/01/2018 
$9.0672 
$419.72 M 
$5.27 B 
04/01/2018 
$11.6545 
$1.32 B 
$6.80 B 
05/01/2018 
$10.4164 
$601.93 M 
$6.09 B 
06/01/2018 
$10.9675 
$536.28 M 
$6.44 B 
07/01/2018 
$12.3772 
$907.63 M 
$7.29 B 
08/01/2018 
$9.61367 
$627.58 M 
$5.68 B 
09/01/2018 
$9.513 
$598.26 M 
$5.64 B 
10/01/2018 
$11.3496 
$1.01 B 
$6.75 B 
11/01/2018 
$12.2699 
$1.47 B 
$7.32 B 
12/01/2018 
$14.2757 
$2.32 B 
$8.55 B 
13/01/2018 
$15.6359 
$3.21 B 
$9.40 B 
14/01/2018 
$14.4361 
$1.33 B 
$8.71 B 
15/01/2018 
$13.9646 
$816.28 M 
$8.45 B 
16/01/2018 
$10.7207 
$1.41 B 
$6.51 B 
17/01/2018 
$8.41935 
$1.37 B 
$5.13 B 
18/01/2018 
$10.68 
$1.49 B 
$6.53 B 
19/01/2018 
$10.8459 
$912.42 M 
$6.66 B 
20/01/2018 
$14.9634 
$2.40 B 
$9.23 B 
21/01/2018 
$12.7071 
$2.72 B 
$7.87 B 
22/01/2018 
$13.6515 
$2.85 B 
$8.48 B 
23/01/2018 
$13.5784 
$1.81 B 
$8.47 B 
24/01/2018 
$13.3853 
$1.02 B 
$8.37 B 
25/01/2018 
$14.2467 
$1.60 B 
$8.94 B 
26/01/2018 
$14.2283 
$1.48 B 
$8.96 B 
27/01/2018 
$14.5278 
$688.79 M 
$9.17 B 
28/01/2018 
$14.6708 
$596.44 M 
$9.29 B 
29/01/2018 
$14.0986 
$608.94 M 
$8.96 B 
30/01/2018 
$11.757 
$772.53 M 
$7.50 B 
31/01/2018 
$11.4571 
$1.17 B 
$7.33 B 
01/02/2018 
$10.3183 
$858.89 M 
$6.62 B 
02/02/2018 
$9.39813 
$1.48 B 
$6.05 B 
03/02/2018 
$9.94087 
$787.01 M 
$6.42 B 
04/02/2018 
$8.96522 
$540.75 M 
$5.81 B 
05/02/2018 
$7.43452 
$586.71 M 
$4.83 B 
06/02/2018 
$7.60575 
$1.24 B 
$4.96 B 
07/02/2018 
$8.19129 
$865.61 M 
$5.35 B 
08/02/2018 
$8.22441 
$542.17 M 
$5.39 B 
09/02/2018 
$9.43441 
$556.94 M 
$6.20 B 
10/02/2018 
$8.74681 
$606.63 M 
$5.77 B 
11/02/2018 
$8.72565 
$429.14 M 
$5.78 B 
12/02/2018 
$9.03016 
$323.66 M 
$6.01 B 
13/02/2018 
$8.98682 
$356.97 M 
$6.00 B 
14/02/2018 
$9.82065 
$490.92 M 
$6.57 B 
15/02/2018 
$10.1433 
$412.94 M 
$6.81 B 
16/02/2018 
$9.90308 
$258.90 M 
$6.67 B 
17/02/2018 
$10.0908 
$266.16 M 
$6.82 B 
18/02/2018 
$9.67837 
$357.51 M 
$6.56 B 
19/02/2018 
$9.67578 
$232.48 M 
$6.57 B 
20/02/2018 
$9.68746 
$284.28 M 
$6.60 B 
21/02/2018 
$8.66863 
$313.13 M 
$5.92 B 
22/02/2018 
$8.14656 
$309.07 M 
$5.59 B 
23/02/2018 
$8.38459 
$283.62 M 
$5.77 B 
24/02/2018 
$8.0663 
$237.75 M 
$5.57 B 
25/02/2018 
$7.82398 
$170.25 M 
$5.42 B 
26/02/2018 
$8.22981 
$252.59 M 
$5.71 B 
27/02/2018 
$8.69792 
$332.55 M 
$6.06 B 
28/02/2018 
$8.63311 
$380.41 M 
$6.03 B 
01/03/2018 
$8.46925 
$216.31 M 
$5.93 B 
02/03/2018 
$8.06289 
$208.98 M 
$5.67 B 
03/03/2018 
$8.03542 
$150.48 M 
$5.66 B 
04/03/2018 
$7.91439 
$168.27 M 
$5.59 B 
05/03/2018 
$8.11468 
$209.85 M 
$5.76 B 
06/03/2018 
$7.26064 
$208.02 M 
$5.17 B 
07/03/2018 
$6.41874 
$420.75 M 
$4.58 B 
08/03/2018 
$6.20961 
$312.06 M 
$4.45 B 
09/03/2018 
$5.83121 
$393.82 M 
$4.19 B 
10/03/2018 
$6.02169 
$324.16 M 
$4.34 B 
11/03/2018 
$6.16912 
$289.88 M 
$4.45 B 
12/03/2018 
$5.80995 
$207.57 M 
$4.21 B 
13/03/2018 
$5.91564 
$203.34 M 
$4.30 B 
14/03/2018 
$5.46097 
$189.01 M 
$3.98 B 
15/03/2018 
$5.17319 
$309.53 M 
$3.78 B 
16/03/2018 
$5.24854 
$191.69 M 
$3.84 B 
17/03/2018 
$4.63281 
$139.54 M 
$3.40 B 
18/03/2018 
$4.21548 
$255.74 M 
$3.10 B 
19/03/2018 
$5.63978 
$595.74 M 
$4.16 B 
20/03/2018 
$6.2194 
$713.82 M 
$4.61 B 
21/03/2018 
$6.69179 
$587.03 M 
$4.97 B 
22/03/2018 
$6.81968 
$1.16 B 
$5.08 B 
23/03/2018 
$6.93229 
$884.57 M 
$5.18 B 
24/03/2018 
$6.90661 
$367.53 M 
$5.17 B 
25/03/2018 
$6.60778 
$299.46 M 
$4.96 B 
26/03/2018 
$5.49734 
$463.15 M 
$4.14 B 
27/03/2018 
$6.10826 
$911.37 M 
$4.61 B 
28/03/2018 
$6.3227 
$680.67 M 
$4.79 B 
29/03/2018 
$6.13855 
$543.13 M 
$4.66 B 
30/03/2018 
$6.07715 
$591.61 M 
$4.62 B 
31/03/2018 
$6.03802 
$238.12 M 
$4.61 B 
01/04/2018 
$5.69955 
$391.67 M 
$4.36 B 
02/04/2018 
$5.79892 
$312.88 M 
$4.45 B 
03/04/2018 
$6.05438 
$289.83 M 
$4.66 B 
04/04/2018 
$5.79254 
$284.75 M 
$4.47 B 
05/04/2018 
$6.03795 
$422.95 M 
$4.67 B 
06/04/2018 
$5.89438 
$546.57 M 
$4.57 B 
07/04/2018 
$5.95535 
$222.86 M 
$4.63 B 
08/04/2018 
$5.95664 
$163.54 M 
$4.65 B 
09/04/2018 
$5.81224 
$226.35 M 
$4.55 B 
10/04/2018 
$6.01963 
$219.71 M 
$4.72 B 
11/04/2018 
$7.63538 
$1.28 B 
$6.01 B 
12/04/2018 
$8.8563 
$2.10 B 
$6.98 B 
13/04/2018 
$9.02358 
$979.04 M 
$7.14 B 
14/04/2018 
$8.3724 
$721.66 M 
$6.64 B 
15/04/2018 
$8.30425 
$970.58 M 
$6.60 B 
16/04/2018 
$8.06848 
$452.65 M 
$6.43 B 
17/04/2018 
$8.58932 
$784.89 M 
$6.86 B 
18/04/2018 
$8.83358 
$435.95 M 
$7.08 B 
19/04/2018 
$9.34412 
$628.62 M 
$7.50 B 
20/04/2018 
$11.0431 
$1.32 B 
$8.90 B 
21/04/2018 
$10.7712 
$1.26 B 
$8.71 B 
22/04/2018 
$11.5075 
$999.91 M 
$9.33 B 
23/04/2018 
$11.4986 
$687.61 M 
$9.35 B 
24/04/2018 
$15.429 
$2.74 B 
$12.57 B 
25/04/2018 
$14.8787 
$3.32 B 
$12.15 B 
26/04/2018 
$15.0281 
$1.60 B 
$12.30 B 
27/04/2018 
$17.1208 
$2.40 B 
$14.05 B 
28/04/2018 
$19.2586 
$2.98 B 
$15.84 B 
29/04/2018 
$20.8079 
$4.67 B 
$17.16 B 
30/04/2018 
$18.3911 
$3.61 B 
$15.21 B 
01/05/2018 
$17.538 
$3.50 B 
$14.54 B 
02/05/2018 
$18.5305 
$2.17 B 
$15.40 B 
03/05/2018 
$18.1307 
$2.33 B 
$15.10 B 
04/05/2018 
$17.2767 
$1.82 B 
$14.42 B 
05/05/2018 
$18.1188 
$1.67 B 
$15.16 B 
06/05/2018 
$17.3536 
$1.43 B 
$14.56 B 
07/05/2018 
$18.0892 
$1.99 B 
$15.21 B 
08/05/2018 
$18.3071 
$1.48 B 
$15.43 B 
09/05/2018 
$17.8283 
$1.20 B 
$15.06 B 
10/05/2018 
$17.841 
$1.26 B 
$15.11 B 
11/05/2018 
$15.1442 
$2.86 B 
$12.86 B 
12/05/2018 
$13.8225 
$3.07 B 
$11.76 B 
13/05/2018 
$15.0082 
$1.62 B 
$12.80 B 
14/05/2018 
$14.3206 
$1.73 B 
$12.26 B 
15/05/2018 
$13.118 
$1.33 B 
$11.26 B 
16/05/2018 
$12.3141 
$1.57 B 
$10.60 B 
17/05/2018 
$12.8657 
$1.57 B 
$11.10 B 
18/05/2018 
$12.9415 
$1.44 B 
$11.19 B 
19/05/2018 
$13.2423 
$1.06 B 
$11.48 B 
20/05/2018 
$14.0524 
$1.21 B 
$12.21 B 
21/05/2018 
$13.4257 
$1.09 B 
$11.69 B 
22/05/2018 
$12.8004 
$877.51 M 
$11.18 B 
23/05/2018 
$11.0887 
$1.63 B 
$9.71 B 
24/05/2018 
$12.1314 
$2.02 B 
$10.64 B 
25/05/2018 
$12.1807 
$1.75 B 
$10.71 B 
26/05/2018 
$12.6776 
$1.08 B 
$11.17 B 
27/05/2018 
$12.3735 
$972.15 M 
$10.93 B 
28/05/2018 
$12.2685 
$1.51 B 
$10.87 B 
29/05/2018 
$12.3621 
$1.96 B 
$10.98 B 
30/05/2018 
$11.9565 
$1.31 B 
$10.64 B 
31/05/2018 
$12.5021 
$1.13 B 
$11.15 B 
01/06/2018 
$12.0407 
$1.08 B 
$10.77 B 
02/06/2018 
$15.3185 
$2.51 B 
$13.73 B 
03/06/2018 
$14.6267 
$2.06 B 
$13.11 B 
04/06/2018 
$13.728 
$1.31 B 
$12.30 B 
05/06/2018 
$14.1748 
$1.45 B 
$12.70 B 
06/06/2018 
$13.6674 
$986.36 M 
$12.25 B 
07/06/2018 
$14.1186 
$1.00 B 
$12.65 B 
08/06/2018 
$14.141 
$1.13 B 
$12.67 B 
09/06/2018 
$14.4593 
$1.20 B 
$12.96 B 
10/06/2018 
$11.4845 
$1.78 B 
$10.29 B 
11/06/2018 
$11.1066 
$1.99 B 
$9.95 B 
12/06/2018 
$10.3069 
$1.03 B 
$9.24 B 
13/06/2018 
$10.1581 
$1.29 B 
$9.10 B 
14/06/2018 
$11.5281 
$1.40 B 
$10.33 B 
15/06/2018 
$10.7984 
$1.01 B 
$9.68 B 
16/06/2018 
$10.6912 
$715.39 M 
$9.58 B 
17/06/2018 
$10.5233 
$434.86 M 
$9.43 B 
18/06/2018 
$10.729 
$699.33 M 
$9.61 B 
19/06/2018 
$10.5852 
$718.73 M 
$9.49 B 
20/06/2018 
$10.5247 
$850.36 M 
$9.43 B 
21/06/2018 
$10.4004 
$678.17 M 
$9.32 B 
22/06/2018 
$8.65545 
$1.16 B 
$7.76 B 
23/06/2018 
$8.29571 
$767.38 M 
$7.43 B 
24/06/2018 
$8.33291 
$1.37 B 
$7.47 B 
25/06/2018 
$8.21106 
$967.61 M 
$7.36 B 
26/06/2018 
$7.76799 
$593.12 M 
$6.96 B 
27/06/2018 
$8.07745 
$771.50 M 
$7.24 B 
28/06/2018 
$7.65945 
$578.11 M 
$6.86 B 
29/06/2018 
$7.38012 
$761.15 M 
$6.61 B 
30/06/2018 
$8.21454 
$913.83 M 
$7.36 B 
01/07/2018 
$8.11956 
$614.57 M 
$7.28 B 
02/07/2018 
$8.86853 
$1.02 B 
$7.95 B 
03/07/2018 
$9.02913 
$1.01 B 
$8.09 B 
04/07/2018 
$9.04287 
$916.86 M 
$8.10 B 
05/07/2018 
$8.8365 
$969.99 M 
$7.92 B 
06/07/2018 
$8.64214 
$599.76 M 
$7.74 B 
07/07/2018 
$8.52319 
$436.04 M 
$7.64 B 
08/07/2018 
$8.763 
$538.10 M 
$7.85 B 
09/07/2018 
$8.17055 
$650.37 M 
$7.32 B 
10/07/2018 
$7.41258 
$770.90 M 
$6.64 B 
11/07/2018 
$7.10527 
$624.93 M 
$6.37 B 
12/07/2018 
$6.82696 
$562.12 M 
$6.12 B 
13/07/2018 
$6.85401 
$606.90 M 
$6.14 B 
14/07/2018 
$7.00456 
$415.02 M 
$6.28 B 
15/07/2018 
$7.43947 
$481.13 M 
$6.67 B 
16/07/2018 
$8.05068 
$699.83 M 
$7.21 B 
17/07/2018 
$8.77686 
$821.33 M 
$7.87 B 
18/07/2018 
$8.63046 
$935.21 M 
$7.73 B 
19/07/2018 
$8.2844 
$860.90 M 
$7.42 B 
20/07/2018 
$7.98079 
$816.90 M 
$7.15 B 
21/07/2018 
$8.11506 
$696.51 M 
$7.27 B 
22/07/2018 
$8.10457 
$511.05 M 
$7.26 B 