Current DigiByte (DGB) Price: $0.044295

DigiByte's current price is $0.044295. DigiByte has a marketcap of $467.61 M. Its price changed 2.61% up in the last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.044295
  • 1h %
    -0.3%
  • 24h %
    2.61%
  • 7d %
    33.02%
  • Market Cap
    $467.61 M
  • Volume
    $3.59 M
  • Available Supply
    10.56 B DGB
  • Rank
    33


Loading Chart...

Buy Digibyte Sell Digibyte
Enter Amount
Base Currency
Convert To

10 DigiByte (DGB)
=
0.442954USD


More Info

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.0123878 $3.85 M $108.30 M
22/07/2017 $0.0138289 $2.62 M $120.90 M
23/07/2017 $0.0181738 $24.31 M $158.88 M
24/07/2017 $0.0219699 $42.22 M $192.07 M
25/07/2017 $0.0164912 $28.65 M $144.17 M
26/07/2017 $0.0163161 $15.84 M $142.64 M
27/07/2017 $0.0163403 $6.02 M $142.85 M
28/07/2017 $0.0157476 $12.42 M $137.67 M
29/07/2017 $0.0168086 $7.51 M $146.95 M
30/07/2017 $0.0163966 $9.35 M $143.34 M
31/07/2017 $0.0159576 $4.87 M $139.51 M
01/08/2017 $0.0181846 $11.12 M $158.97 M
02/08/2017 $0.0190561 $18.53 M $166.59 M
03/08/2017 $0.0192264 $5.54 M $168.08 M
04/08/2017 $0.0186811 $7.42 M $163.31 M
05/08/2017 $0.0199784 $9.07 M $174.66 M
06/08/2017 $0.0196997 $6.20 M $172.22 M
07/08/2017 $0.018687 $7.92 M $163.37 M
08/08/2017 $0.0186136 $6.47 M $162.72 M
09/08/2017 $0.0180594 $5.70 M $157.88 M
10/08/2017 $0.0169574 $7.04 M $148.25 M
11/08/2017 $0.0150812 $8.61 M $131.84 M
12/08/2017 $0.0147342 $11.00 M $128.81 M
13/08/2017 $0.0137096 $8.98 M $119.85 M
14/08/2017 $0.0120451 $9.17 M $105.30 M
15/08/2017 $0.0147313 $20.22 M $128.78 M
16/08/2017 $0.0137295 $14.25 M $120.03 M
17/08/2017 $0.0133406 $8.12 M $116.63 M
18/08/2017 $0.0132346 $4.89 M $115.70 M
19/08/2017 $0.0109902 $5.83 M $96.08 M
20/08/2017 $0.0135288 $10.63 M $118.27 M
21/08/2017 $0.0127947 $16.33 M $111.85 M
22/08/2017 $0.0130957 $6.26 M $114.49 M
23/08/2017 $0.0133725 $5.65 M $116.91 M
24/08/2017 $0.013307 $6.29 M $116.33 M
25/08/2017 $0.0128861 $4.93 M $112.65 M
26/08/2017 $0.0128877 $3.02 M $112.67 M
27/08/2017 $0.0129749 $2.59 M $113.43 M
28/08/2017 $0.0148949 $11.40 M $130.21 M
29/08/2017 $0.015543 $14.24 M $135.88 M
30/08/2017 $0.0185777 $18.12 M $162.41 M
31/08/2017 $0.0187586 $21.37 M $163.99 M
01/09/2017 $0.022569 $16.02 M $197.30 M
02/09/2017 $0.022168 $50.25 M $193.80 M
03/09/2017 $0.0226666 $14.23 M $198.16 M
04/09/2017 $0.0174739 $24.16 M $152.76 M
05/09/2017 $0.0194871 $13.35 M $170.36 M
06/09/2017 $0.0197585 $9.73 M $172.73 M
07/09/2017 $0.0189757 $9.07 M $165.89 M
08/09/2017 $0.0163877 $6.59 M $143.27 M
09/09/2017 $0.015889 $2.88 M $138.91 M
10/09/2017 $0.0156032 $5.24 M $136.41 M
11/09/2017 $0.017761 $14.98 M $155.27 M
12/09/2017 $0.0166765 $13.50 M $145.79 M
13/09/2017 $0.014952 $7.33 M $130.71 M
14/09/2017 $0.0117276 $4.06 M $102.53 M
15/09/2017 $0.0118893 $7.05 M $103.94 M
16/09/2017 $0.0121991 $2.66 M $106.65 M
17/09/2017 $0.0124849 $1.91 M $109.15 M
18/09/2017 $0.0142671 $4.81 M $124.73 M
19/09/2017 $0.0144213 $4.04 M $126.07 M
20/09/2017 $0.0151252 $3.81 M $132.23 M
21/09/2017 $0.0128901 $3.35 M $112.69 M
22/09/2017 $0.0121636 $1.99 M $106.34 M
23/09/2017 $0.0135125 $1.64 M $118.13 M
24/09/2017 $0.0136772 $1.93 M $119.57 M
25/09/2017 $0.0142683 $2.54 M $124.74 M
26/09/2017 $0.014498 $2.32 M $126.75 M
27/09/2017 $0.0150508 $3.07 M $131.58 M
28/09/2017 $0.0154278 $3.68 M $134.87 M
29/09/2017 $0.0148927 $2.68 M $130.20 M
30/09/2017 $0.0155209 $2.18 M $135.69 M
01/10/2017 $0.0178352 $20.22 M $155.92 M
02/10/2017 $0.0165465 $14.65 M $144.65 M
03/10/2017 $0.0139532 $18.74 M $121.98 M
04/10/2017 $0.0138372 $3.71 M $120.97 M
05/10/2017 $0.0130443 $4.10 M $114.04 M
06/10/2017 $0.0138341 $3.37 M $120.94 M
07/10/2017 $0.0131989 $2.04 M $115.39 M
08/10/2017 $0.0124363 $3.30 M $108.72 M
09/10/2017 $0.011988 $3.46 M $104.80 M
10/10/2017 $0.0111576 $4.03 M $97.54 M
11/10/2017 $0.0116076 $2.88 M $101.48 M
12/10/2017 $0.0107341 $4.16 M $93.84 M
13/10/2017 $0.00950625 $5.16 M $83.11 M
14/10/2017 $0.00966216 $2.47 M $84.47 M
15/10/2017 $0.00894375 $2.09 M $78.19 M
16/10/2017 $0.0108476 $15.19 M $94.83 M
17/10/2017 $0.0103371 $7.44 M $90.37 M
18/10/2017 $0.0101567 $2.89 M $88.79 M
19/10/2017 $0.0096971 $2.72 M $84.77 M
20/10/2017 $0.00938887 $2.91 M $82.08 M
21/10/2017 $0.00830759 $2.86 M $72.63 M
22/10/2017 $0.0087713 $2.86 M $76.68 M
23/10/2017 $0.00850066 $2.01 M $74.31 M
24/10/2017 $0.00971881 $5.80 M $84.96 M
25/10/2017 $0.00919716 $2.02 M $85.60 M
26/10/2017 $0.00899398 $1.73 M $83.76 M
27/10/2017 $0.00953306 $2.16 M $88.82 M
28/10/2017 $0.00919893 $1.41 M $85.76 M
29/10/2017 $0.00899013 $1.58 M $83.85 M
30/10/2017 $0.00916688 $1.45 M $85.55 M
31/10/2017 $0.009001 $2.40 M $84.04 M
01/11/2017 $0.00854591 $2.11 M $79.84 M
02/11/2017 $0.00797719 $4.15 M $74.56 M
03/11/2017 $0.00818643 $2.30 M $76.56 M
04/11/2017 $0.00845402 $2.97 M $79.10 M
05/11/2017 $0.00842948 $1.30 M $78.91 M
06/11/2017 $0.00868035 $2.32 M $81.30 M
07/11/2017 $0.00846567 $2.41 M $79.33 M
08/11/2017 $0.00887094 $1.88 M $83.17 M
09/11/2017 $0.0111376 $10.41 M $104.48 M
10/11/2017 $0.00948857 $5.87 M $89.06 M
11/11/2017 $0.00904952 $3.71 M $84.98 M
12/11/2017 $0.00789381 $4.26 M $74.17 M
13/11/2017 $0.00844904 $2.55 M $79.42 M
14/11/2017 $0.00924619 $2.39 M $86.96 M
15/11/2017 $0.00909623 $3.28 M $85.60 M
16/11/2017 $0.00934874 $2.75 M $88.02 M
17/11/2017 $0.00942439 $2.30 M $88.77 M
18/11/2017 $0.00893573 $2.66 M $84.21 M
19/11/2017 $0.00904023 $2.43 M $85.24 M
20/11/2017 $0.00904251 $1.54 M $85.31 M
21/11/2017 $0.00878948 $2.59 M $82.96 M
22/11/2017 $0.0089742 $3.00 M $84.75 M
23/11/2017 $0.00943591 $2.79 M $89.16 M
24/11/2017 $0.00927328 $2.33 M $87.66 M
25/11/2017 $0.0104463 $9.11 M $98.80 M
26/11/2017 $0.0105629 $3.62 M $99.96 M
27/11/2017 $0.011692 $4.68 M $110.70 M
28/11/2017 $0.0122701 $5.29 M $116.23 M
29/11/2017 $0.0133981 $10.18 M $126.98 M
30/11/2017 $0.011217 $4.86 M $106.36 M
01/12/2017 $0.012029 $2.80 M $114.12 M
02/12/2017 $0.0122897 $2.47 M $116.65 M
03/12/2017 $0.01412 $7.48 M $134.10 M
04/12/2017 $0.0165797 $25.86 M $157.53 M
05/12/2017 $0.0157418 $12.73 M $149.65 M
06/12/2017 $0.0155674 $8.93 M $148.07 M
07/12/2017 $0.0153537 $15.32 M $146.11 M
08/12/2017 $0.0140565 $10.32 M $133.83 M
09/12/2017 $0.0147416 $8.95 M $140.42 M
10/12/2017 $0.0136305 $5.11 M $129.90 M
11/12/2017 $0.0144427 $5.12 M $137.71 M
12/12/2017 $0.0154232 $8.49 M $147.13 M
13/12/2017 $0.0147006 $9.14 M $140.31 M
14/12/2017 $0.0206361 $21.98 M $197.06 M
15/12/2017 $0.0211918 $36.05 M $202.47 M
16/12/2017 $0.022992 $20.92 M $219.78 M
17/12/2017 $0.0430718 $158.93 M $411.92 M
18/12/2017 $0.0353472 $76.93 M $338.22 M
19/12/2017 $0.0430078 $63.84 M $411.72 M
20/12/2017 $0.0527892 $97.32 M $505.61 M
21/12/2017 $0.0460156 $89.27 M $440.95 M
22/12/2017 $0.0369785 $40.23 M $354.53 M
23/12/2017 $0.083628 $197.88 M $802.18 M
24/12/2017 $0.0659896 $127.13 M $633.30 M
25/12/2017 $0.0765732 $109.98 M $735.23 M
26/12/2017 $0.0623707 $103.77 M $599.16 M
27/12/2017 $0.0657536 $61.17 M $631.98 M
28/12/2017 $0.0577166 $37.33 M $555.01 M
29/12/2017 $0.0679387 $39.18 M $653.62 M
30/12/2017 $0.0599614 $34.89 M $577.16 M
31/12/2017 $0.0700379 $63.33 M $674.48 M
01/01/2018 $0.0675762 $26.06 M $651.10 M
02/01/2018 $0.068656 $31.59 M $661.82 M
03/01/2018 $0.0647278 $61.47 M $624.26 M
04/01/2018 $0.107017 $168.12 M $1.03 B
05/01/2018 $0.0976379 $195.56 M $942.59 M
06/01/2018 $0.133593 $185.54 M $1.29 B
07/01/2018 $0.123911 $97.39 M $1.20 B
08/01/2018 $0.116096 $76.40 M $1.12 B
09/01/2018 $0.121111 $73.89 M $1.17 B
10/01/2018 $0.118473 $66.35 M $1.15 B
11/01/2018 $0.10157 $62.45 M $983.43 M
12/01/2018 $0.0990044 $29.34 M $959.06 M
13/01/2018 $0.10223 $27.42 M $990.79 M
14/01/2018 $0.0938718 $21.57 M $910.22 M
15/01/2018 $0.0921332 $26.18 M $893.80 M
16/01/2018 $0.059046 $36.33 M $573.09 M
17/01/2018 $0.0490937 $29.77 M $476.73 M
18/01/2018 $0.0669224 $30.36 M $650.17 M
19/01/2018 $0.0599301 $22.65 M $582.52 M
20/01/2018 $0.0669441 $15.82 M $651.02 M
21/01/2018 $0.0564109 $15.42 M $548.85 M
22/01/2018 $0.0507421 $11.77 M $493.94 M
23/01/2018 $0.0573455 $12.87 M $558.49 M
24/01/2018 $0.0582017 $13.92 M $567.10 M
25/01/2018 $0.0556654 $10.49 M $542.65 M
26/01/2018 $0.0544708 $9.58 M $531.26 M
27/01/2018 $0.0573109 $8.70 M $559.23 M
28/01/2018 $0.0628881 $17.83 M $613.95 M
29/01/2018 $0.0623427 $23.42 M $608.92 M
30/01/2018 $0.0501908 $12.73 M $490.46 M
31/01/2018 $0.050715 $11.51 M $495.82 M
01/02/2018 $0.0444877 $9.66 M $435.14 M
02/02/2018 $0.0403853 $12.17 M $395.21 M
03/02/2018 $0.0438834 $5.87 M $429.64 M
04/02/2018 $0.0383686 $4.20 M $375.83 M
05/02/2018 $0.0274083 $6.29 M $268.60 M
06/02/2018 $0.0290766 $9.16 M $285.09 M
07/02/2018 $0.0338839 $6.31 M $332.38 M
08/02/2018 $0.0327203 $3.70 M $321.12 M
09/02/2018 $0.0398102 $7.31 M $390.88 M
10/02/2018 $0.0350125 $6.90 M $343.94 M
11/02/2018 $0.0348121 $3.84 M $342.13 M
12/02/2018 $0.0367364 $3.25 M $361.21 M
13/02/2018 $0.0359188 $3.18 M $353.34 M
14/02/2018 $0.0410891 $5.30 M $404.40 M
15/02/2018 $0.044885 $7.85 M $441.96 M
16/02/2018 $0.0430999 $4.32 M $424.59 M
17/02/2018 $0.0480821 $8.55 M $473.89 M
18/02/2018 $0.0447147 $5.33 M $440.91 M
19/02/2018 $0.0438056 $4.97 M $432.15 M
20/02/2018 $0.042823 $7.50 M $422.66 M
21/02/2018 $0.0373704 $6.11 M $369.02 M
22/02/2018 $0.0328805 $4.86 M $324.84 M
23/02/2018 $0.0336042 $3.93 M $332.15 M
24/02/2018 $0.0314438 $2.91 M $310.94 M
25/02/2018 $0.0336511 $2.94 M $332.93 M
26/02/2018 $0.0351384 $3.48 M $347.81 M
27/02/2018 $0.0364082 $4.10 M $360.55 M
28/02/2018 $0.0331108 $2.94 M $328.04 M
01/03/2018 $0.0371037 $7.61 M $367.78 M
02/03/2018 $0.0355337 $4.48 M $352.38 M
03/03/2018 $0.0342538 $3.61 M $339.85 M
04/03/2018 $0.0359417 $2.92 M $356.76 M
05/03/2018 $0.035111 $3.06 M $348.68 M
06/03/2018 $0.0308787 $2.75 M $306.79 M
07/03/2018 $0.0268768 $4.04 M $267.16 M
08/03/2018 $0.0270659 $2.59 M $269.16 M
09/03/2018 $0.0247083 $2.45 M $245.83 M
10/03/2018 $0.0246336 $1.42 M $245.20 M
11/03/2018 $0.0263489 $1.63 M $262.40 M
12/03/2018 $0.0268513 $6.45 M $267.53 M
13/03/2018 $0.0260383 $2.19 M $259.55 M
14/03/2018 $0.0230965 $1.93 M $230.33 M
15/03/2018 $0.0218807 $2.22 M $218.31 M
16/03/2018 $0.0226493 $1.02 M $226.08 M
17/03/2018 $0.0198175 $827,366 $197.91 M
18/03/2018 $0.018726 $2.19 M $187.09 M
19/03/2018 $0.0219259 $1.86 M $219.17 M
20/03/2018 $0.0246831 $2.05 M $246.84 M
21/03/2018 $0.0243797 $2.46 M $243.92 M
22/03/2018 $0.0230454 $1.18 M $230.68 M
23/03/2018 $0.0230498 $1.53 M $230.83 M
24/03/2018 $0.02347 $1.60 M $235.14 M
25/03/2018 $0.0247085 $2.44 M $247.67 M
26/03/2018 $0.0212651 $2.61 M $213.25 M
27/03/2018 $0.0215603 $2.12 M $216.31 M
28/03/2018 $0.021782 $1.27 M $218.63 M
29/03/2018 $0.0189962 $1.28 M $190.76 M
30/03/2018 $0.0172467 $1.57 M $173.27 M
31/03/2018 $0.0180481 $1.11 M $181.40 M
01/04/2018 $0.0174918 $1.27 M $175.89 M
02/04/2018 $0.0177716 $1.70 M $178.78 M
03/04/2018 $0.0203322 $2.94 M $204.64 M
04/04/2018 $0.0184082 $2.29 M $185.36 M
05/04/2018 $0.0180009 $1.79 M $181.34 M
06/04/2018 $0.0172249 $1.15 M $173.60 M
07/04/2018 $0.0184153 $1.14 M $185.68 M
08/04/2018 $0.0188573 $1.30 M $190.22 M
09/04/2018 $0.0181457 $2.44 M $183.13 M
10/04/2018 $0.0194192 $2.79 M $196.07 M
11/04/2018 $0.0230363 $6.96 M $232.70 M
12/04/2018 $0.0245861 $6.57 M $248.46 M
13/04/2018 $0.0288613 $8.12 M $291.80 M
14/04/2018 $0.0279971 $6.50 M $283.19 M
15/04/2018 $0.0312983 $8.16 M $316.73 M
16/04/2018 $0.0281978 $4.84 M $285.48 M
17/04/2018 $0.0291893 $6.39 M $295.65 M
18/04/2018 $0.0338935 $8.87 M $343.45 M
19/04/2018 $0.0344511 $8.41 M $349.26 M
20/04/2018 $0.0346812 $6.63 M $351.76 M
21/04/2018 $0.0333596 $6.19 M $338.50 M
22/04/2018 $0.0345099 $4.10 M $350.33 M
23/04/2018 $0.0344237 $3.46 M $349.61 M
24/04/2018 $0.0392648 $7.29 M $398.96 M
25/04/2018 $0.035385 $7.20 M $359.70 M
26/04/2018 $0.0393339 $12.32 M $400.02 M
27/04/2018 $0.0430927 $15.66 M $438.45 M
28/04/2018 $0.0446982 $9.72 M $454.99 M
29/04/2018 $0.0428726 $6.87 M $436.60 M
30/04/2018 $0.0420921 $5.88 M $428.84 M
01/05/2018 $0.0434902 $6.59 M $443.28 M
02/05/2018 $0.0466744 $10.53 M $475.95 M
03/05/2018 $0.0479511 $11.59 M $489.19 M
04/05/2018 $0.0481829 $10.61 M $491.77 M
05/05/2018 $0.0481943 $6.82 M $492.10 M
06/05/2018 $0.0456642 $6.66 M $466.48 M
07/05/2018 $0.0438585 $4.54 M $448.23 M
08/05/2018 $0.0456554 $6.48 M $466.80 M
09/05/2018 $0.0482423 $8.97 M $493.47 M
10/05/2018 $0.0457243 $5.67 M $467.92 M
11/05/2018 $0.0402425 $10.70 M $412.00 M
12/05/2018 $0.040338 $10.48 M $413.16 M
13/05/2018 $0.043271 $6.19 M $443.40 M
14/05/2018 $0.0431588 $5.73 M $442.44 M
15/05/2018 $0.0399642 $3.64 M $409.87 M
16/05/2018 $0.038504 $3.48 M $395.07 M
17/05/2018 $0.0355495 $3.49 M $364.92 M
18/05/2018 $0.0361495 $3.92 M $371.24 M
19/05/2018 $0.0384435 $3.25 M $394.97 M
20/05/2018 $0.0410612 $4.50 M $422.05 M
21/05/2018 $0.0401129 $5.22 M $412.48 M
22/05/2018 $0.0401486 $4.05 M $413.03 M
23/05/2018 $0.0358937 $5.92 M $369.42 M
24/05/2018 $0.0358438 $3.25 M $369.07 M
25/05/2018 $0.0344949 $2.12 M $355.34 M
26/05/2018 $0.0347644 $1.67 M $358.27 M
27/05/2018 $0.0325518 $1.52 M $335.62 M
28/05/2018 $0.0314394 $2.41 M $324.29 M
29/05/2018 $0.0331878 $2.67 M $342.47 M
30/05/2018 $0.0316605 $1.65 M $326.85 M
31/05/2018 $0.0335734 $1.98 M $346.75 M
01/06/2018 $0.033053 $3.19 M $341.52 M
02/06/2018 $0.0348002 $2.07 M $359.73 M
03/06/2018 $0.035753 $2.40 M $369.74 M
04/06/2018 $0.0338959 $2.21 M $350.69 M
05/06/2018 $0.0341177 $2.19 M $353.14 M
06/06/2018 $0.0341094 $3.02 M $353.21 M
07/06/2018 $0.0347663 $2.80 M $360.16 M
08/06/2018 $0.0355967 $2.69 M $368.93 M
09/06/2018 $0.0370766 $6.55 M $384.43 M
10/06/2018 $0.0312336 $3.78 M $323.99 M
11/06/2018 $0.0323491 $3.46 M $335.70 M
12/06/2018 $0.0280487 $4.01 M $291.20 M
13/06/2018 $0.0256107 $4.34 M $266.00 M
14/06/2018 $0.0288595 $3.76 M $299.87 M
15/06/2018 $0.0275677 $1.74 M $286.57 M
16/06/2018 $0.0277582 $1.72 M $288.68 M
17/06/2018 $0.0270859 $1.13 M $281.81 M
18/06/2018 $0.028054 $1.77 M $292.00 M
19/06/2018 $0.0276416 $1.55 M $287.84 M
20/06/2018 $0.0258119 $2.62 M $268.90 M
21/06/2018 $0.0258604 $1.95 M $269.52 M
22/06/2018 $0.0213481 $2.65 M $222.59 M
23/06/2018 $0.0207904 $1.52 M $216.87 M
24/06/2018 $0.019769 $3.65 M $206.30 M
25/06/2018 $0.0212565 $2.34 M $221.92 M
26/06/2018 $0.0204104 $1.74 M $213.18 M
27/06/2018 $0.0232194 $3.53 M $242.62 M
28/06/2018 $0.0241657 $5.21 M $252.62 M
29/06/2018 $0.0227059 $2.18 M $237.46 M
30/06/2018 $0.0254894 $2.04 M $266.68 M
01/07/2018 $0.0252888 $1.20 M $264.69 M
02/07/2018 $0.0282327 $2.03 M $295.63 M
03/07/2018 $0.0299919 $3.59 M $314.18 M
04/07/2018 $0.0310517 $4.18 M $325.42 M
05/07/2018 $0.0288558 $2.12 M $302.54 M
06/07/2018 $0.0323439 $5.01 M $339.25 M
07/07/2018 $0.033678 $6.83 M $353.39 M
08/07/2018 $0.0395998 $17.31 M $415.71 M
09/07/2018 $0.0400585 $26.19 M $420.70 M
10/07/2018 $0.0377563 $17.73 M $396.69 M
11/07/2018 $0.0395323 $10.74 M $415.52 M
12/07/2018 $0.0383713 $6.48 M $403.49 M
13/07/2018 $0.0375672 $4.43 M $395.20 M
14/07/2018 $0.0346537 $6.27 M $364.70 M
15/07/2018 $0.0373027 $6.67 M $392.74 M
16/07/2018 $0.0400216 $6.28 M $421.54 M
17/07/2018 $0.0432753 $5.46 M $456.00 M
18/07/2018 $0.0407131 $5.20 M $429.18 M
19/07/2018 $0.0468637 $17.08 M $494.23 M
20/07/2018 $0.0426214 $15.20 M $449.68 M
21/07/2018 $0.0442134 $5.24 M $466.63 M
22/07/2018 $0.0442775 $3.59 M $467.42 M