Current DigiByte (DGB) Price: $0.025166

DigiByte's current price is $0.025166. DigiByte has a marketcap of $272.71 M. Its price changed -1.24% down in the last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.025166
  • 1h %
    0.52%
  • 24h %
    -1.24%
  • 7d %
    3.23%
  • Market Cap
    $272.71 M
  • Volume
    $6.07 M
  • Available Supply
    10.84 B DGB
  • Rank
    36


Loading Chart...

Buy Digibyte Sell Digibyte
Enter Amount
Base Currency
Convert To

10 DigiByte (DGB)
=
0.251656USD


More Info

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.0135698 $1.47 M $118.63 M
25/09/2017 $0.0136352 $2.51 M $119.20 M
26/09/2017 $0.0142146 $2.30 M $124.27 M
27/09/2017 $0.0142819 $2.62 M $124.86 M
28/09/2017 $0.0153872 $3.09 M $134.52 M
29/09/2017 $0.0149897 $3.44 M $131.04 M
30/09/2017 $0.0150364 $2.44 M $131.45 M
01/10/2017 $0.0156562 $2.35 M $136.87 M
02/10/2017 $0.0176724 $26.08 M $154.50 M
03/10/2017 $0.0152849 $21.77 M $133.62 M
04/10/2017 $0.0138359 $7.45 M $120.96 M
05/10/2017 $0.0130956 $3.37 M $114.49 M
06/10/2017 $0.0133268 $4.15 M $116.51 M
07/10/2017 $0.0136651 $3.19 M $119.46 M
08/10/2017 $0.0133498 $2.17 M $116.71 M
09/10/2017 $0.0122081 $3.96 M $106.73 M
10/10/2017 $0.0110268 $4.57 M $96.40 M
11/10/2017 $0.0118325 $2.82 M $103.44 M
12/10/2017 $0.0114633 $2.06 M $100.22 M
13/10/2017 $0.0104612 $5.33 M $91.45 M
14/10/2017 $0.00947228 $4.28 M $82.81 M
15/10/2017 $0.00933194 $2.52 M $81.58 M
16/10/2017 $0.00897805 $1.99 M $78.49 M
17/10/2017 $0.0106021 $17.23 M $92.69 M
18/10/2017 $0.0102083 $5.27 M $89.24 M
19/10/2017 $0.0104824 $3.20 M $91.64 M
20/10/2017 $0.009618 $2.43 M $84.08 M
21/10/2017 $0.00921326 $3.18 M $80.54 M
22/10/2017 $0.0087232 $2.87 M $76.26 M
23/10/2017 $0.00879673 $2.71 M $76.90 M
24/10/2017 $0.00893484 $2.85 M $78.11 M
25/10/2017 $0.00917103 $4.65 M $85.33 M
26/10/2017 $0.00924002 $1.83 M $86.02 M
27/10/2017 $0.00891893 $1.70 M $83.07 M
28/10/2017 $0.00938017 $2.33 M $87.42 M
29/10/2017 $0.009076 $1.19 M $84.63 M
30/10/2017 $0.0092359 $1.91 M $86.16 M
31/10/2017 $0.00915169 $1.62 M $85.42 M
01/11/2017 $0.00905939 $2.19 M $84.60 M
02/11/2017 $0.0081452 $2.47 M $76.11 M
03/11/2017 $0.00796322 $4.01 M $74.44 M
04/11/2017 $0.00852896 $2.65 M $79.77 M
05/11/2017 $0.00838358 $2.15 M $78.46 M
06/11/2017 $0.00839409 $1.26 M $78.59 M
07/11/2017 $0.00847223 $3.17 M $79.37 M
08/11/2017 $0.00864905 $1.71 M $81.07 M
09/11/2017 $0.00927001 $4.90 M $86.93 M
10/11/2017 $0.0111204 $9.35 M $104.34 M
11/11/2017 $0.0090555 $5.17 M $85.01 M
12/11/2017 $0.00876854 $3.16 M $82.36 M
13/11/2017 $0.00779603 $4.11 M $73.26 M
14/11/2017 $0.00853293 $2.24 M $80.23 M
15/11/2017 $0.00937028 $3.10 M $88.14 M
16/11/2017 $0.008934 $2.86 M $84.08 M
17/11/2017 $0.00938155 $2.67 M $88.34 M
18/11/2017 $0.00893109 $2.39 M $84.14 M
19/11/2017 $0.00894919 $2.25 M $84.36 M
20/11/2017 $0.00908485 $2.40 M $85.68 M
21/11/2017 $0.00880594 $1.94 M $83.09 M
22/11/2017 $0.00923338 $2.70 M $87.17 M
23/11/2017 $0.00937388 $3.07 M $88.54 M
24/11/2017 $0.00912045 $2.31 M $86.19 M
25/11/2017 $0.0104566 $6.53 M $98.87 M
26/11/2017 $0.0104126 $5.07 M $98.50 M
27/11/2017 $0.0108356 $3.82 M $102.56 M
28/11/2017 $0.0116105 $5.57 M $109.95 M
29/11/2017 $0.0128346 $7.91 M $121.60 M
30/11/2017 $0.0119428 $7.85 M $113.21 M
01/12/2017 $0.0109837 $3.14 M $104.17 M
02/12/2017 $0.0123991 $2.63 M $117.65 M
03/12/2017 $0.0129047 $3.37 M $122.51 M
04/12/2017 $0.0134381 $7.16 M $127.64 M
05/12/2017 $0.0170917 $29.12 M $162.43 M
06/12/2017 $0.0153527 $12.37 M $145.98 M
07/12/2017 $0.0158119 $10.74 M $150.42 M
08/12/2017 $0.0139137 $15.61 M $132.43 M
09/12/2017 $0.0146318 $8.92 M $139.33 M
10/12/2017 $0.0128136 $8.05 M $122.08 M
11/12/2017 $0.013882 $4.95 M $132.32 M
12/12/2017 $0.014455 $5.56 M $137.85 M
13/12/2017 $0.0147287 $8.69 M $140.53 M
14/12/2017 $0.0156107 $8.94 M $149.02 M
15/12/2017 $0.017143 $39.96 M $163.73 M
16/12/2017 $0.0215816 $19.59 M $206.23 M
17/12/2017 $0.0324864 $68.62 M $310.59 M
18/12/2017 $0.0316548 $137.82 M $302.79 M
19/12/2017 $0.039466 $59.32 M $377.69 M
20/12/2017 $0.0364245 $68.82 M $348.76 M
21/12/2017 $0.0531776 $104.81 M $509.42 M
22/12/2017 $0.0440739 $68.07 M $422.42 M
23/12/2017 $0.0468421 $44.29 M $449.17 M
24/12/2017 $0.0656635 $225.83 M $629.97 M
25/12/2017 $0.0783412 $119.12 M $751.97 M
26/12/2017 $0.0680566 $86.89 M $653.57 M
27/12/2017 $0.0628697 $94.63 M $604.06 M
28/12/2017 $0.0580958 $58.48 M $558.47 M
29/12/2017 $0.0635763 $32.21 M $611.46 M
30/12/2017 $0.0594266 $40.24 M $571.83 M
31/12/2017 $0.0721324 $49.95 M $694.43 M
01/01/2018 $0.0678036 $44.29 M $653.08 M
02/01/2018 $0.0711939 $27.59 M $686.07 M
03/01/2018 $0.0638829 $56.16 M $615.92 M
04/01/2018 $0.0797046 $79.03 M $768.84 M
05/01/2018 $0.111233 $182.17 M $1.07 B
06/01/2018 $0.128842 $222.13 M $1.24 B
07/01/2018 $0.132213 $140.28 M $1.28 B
08/01/2018 $0.119781 $73.93 M $1.16 B
09/01/2018 $0.118013 $84.19 M $1.14 B
10/01/2018 $0.111632 $63.13 M $1.08 B
11/01/2018 $0.109012 $77.09 M $1.06 B
12/01/2018 $0.0941443 $42.51 M $911.68 M
13/01/2018 $0.103255 $29.89 M $1.00 B
14/01/2018 $0.100243 $25.37 M $971.69 M
15/01/2018 $0.0940941 $18.92 M $912.53 M
16/01/2018 $0.0776341 $30.05 M $753.27 M
17/01/2018 $0.0600954 $40.08 M $583.38 M
18/01/2018 $0.0684976 $33.76 M $665.27 M
19/01/2018 $0.0633496 $27.14 M $615.57 M
20/01/2018 $0.0617453 $18.32 M $600.27 M
21/01/2018 $0.0665218 $16.07 M $647.02 M
22/01/2018 $0.0578152 $14.06 M $562.61 M
23/01/2018 $0.0529475 $11.94 M $515.49 M
24/01/2018 $0.0546999 $12.48 M $532.81 M
25/01/2018 $0.0597229 $14.49 M $582.02 M
26/01/2018 $0.0571734 $10.07 M $557.44 M
27/01/2018 $0.0562289 $8.88 M $548.50 M
28/01/2018 $0.0587461 $12.59 M $573.33 M
29/01/2018 $0.0649623 $23.51 M $634.30 M
30/01/2018 $0.0602636 $16.99 M $588.71 M
31/01/2018 $0.0492592 $12.48 M $481.43 M
01/02/2018 $0.0531085 $9.81 M $519.30 M
02/02/2018 $0.0404846 $10.32 M $396.05 M
03/02/2018 $0.041115 $9.69 M $402.41 M
04/02/2018 $0.0425806 $5.54 M $416.96 M
05/02/2018 $0.0340561 $5.49 M $333.64 M
06/02/2018 $0.0248389 $7.56 M $243.46 M
07/02/2018 $0.0294984 $7.16 M $289.27 M
08/02/2018 $0.0325288 $5.45 M $319.14 M
09/02/2018 $0.0319054 $3.10 M $313.17 M
10/02/2018 $0.0409662 $9.32 M $402.30 M
11/02/2018 $0.0337069 $5.41 M $331.17 M
12/02/2018 $0.0353104 $3.35 M $347.09 M
13/02/2018 $0.0369752 $3.39 M $363.62 M
14/02/2018 $0.0355251 $3.52 M $349.53 M
15/02/2018 $0.0430339 $5.87 M $423.61 M
16/02/2018 $0.0439281 $7.74 M $432.61 M
17/02/2018 $0.0447107 $4.33 M $440.53 M
18/02/2018 $0.0482543 $8.96 M $475.61 M
19/02/2018 $0.044364 $4.32 M $437.53 M
20/02/2018 $0.0435913 $5.94 M $430.11 M
21/02/2018 $0.0396818 $7.82 M $391.72 M
22/02/2018 $0.0379547 $5.04 M $374.85 M
23/02/2018 $0.0323801 $4.90 M $319.95 M
24/02/2018 $0.0350249 $3.69 M $346.25 M
25/02/2018 $0.0329954 $3.11 M $326.34 M
26/02/2018 $0.0342804 $3.19 M $339.21 M
27/02/2018 $0.0358183 $3.84 M $354.59 M
28/02/2018 $0.0369764 $3.57 M $366.23 M
01/03/2018 $0.0335961 $3.47 M $332.91 M
02/03/2018 $0.0381059 $8.13 M $377.77 M
03/03/2018 $0.0355958 $4.01 M $353.05 M
04/03/2018 $0.033913 $3.23 M $336.52 M
05/03/2018 $0.035935 $2.98 M $356.75 M
06/03/2018 $0.0338209 $2.73 M $335.92 M
07/03/2018 $0.0318411 $3.12 M $316.41 M
08/03/2018 $0.0276935 $4.10 M $275.32 M
09/03/2018 $0.0239546 $2.24 M $238.26 M
10/03/2018 $0.0262642 $2.29 M $261.35 M
11/03/2018 $0.0239081 $1.42 M $238.02 M
12/03/2018 $0.0286186 $3.69 M $285.05 M
13/03/2018 $0.0275932 $5.24 M $274.96 M
14/03/2018 $0.0265421 $1.77 M $264.61 M
15/03/2018 $0.0203676 $2.19 M $203.15 M
16/03/2018 $0.0219476 $1.56 M $219.01 M
17/03/2018 $0.0214853 $927,337 $214.50 M
18/03/2018 $0.0182839 $1.20 M $182.62 M
19/03/2018 $0.0206021 $2.48 M $205.87 M
20/03/2018 $0.0223162 $1.72 M $223.10 M
21/03/2018 $0.0253393 $2.30 M $253.44 M
22/03/2018 $0.0247519 $1.96 M $247.68 M
23/03/2018 $0.0222894 $1.31 M $223.14 M
24/03/2018 $0.0234652 $1.61 M $235.03 M
25/03/2018 $0.0225295 $1.28 M $225.76 M
26/03/2018 $0.024044 $3.09 M $241.04 M
27/03/2018 $0.0207374 $2.62 M $207.99 M
28/03/2018 $0.0211199 $1.52 M $211.92 M
29/03/2018 $0.0204264 $1.22 M $205.06 M
30/03/2018 $0.0164244 $1.50 M $164.96 M
31/03/2018 $0.0181033 $1.41 M $181.90 M
01/04/2018 $0.017681 $964,105 $177.74 M
02/04/2018 $0.0174825 $1.28 M $175.82 M
03/04/2018 $0.018199 $2.29 M $183.11 M
04/04/2018 $0.0198957 $2.95 M $200.28 M
05/04/2018 $0.0180083 $2.05 M $181.36 M
06/04/2018 $0.0180959 $1.53 M $182.32 M
07/04/2018 $0.0180141 $1.23 M $181.58 M
08/04/2018 $0.0187215 $1.06 M $188.80 M
09/04/2018 $0.0194592 $1.51 M $196.33 M
10/04/2018 $0.0184879 $2.63 M $186.61 M
11/04/2018 $0.0196595 $3.39 M $198.53 M
12/04/2018 $0.0223255 $7.88 M $225.55 M
13/04/2018 $0.0256038 $5.41 M $258.79 M
14/04/2018 $0.0292808 $8.96 M $296.09 M
15/04/2018 $0.0291697 $7.62 M $295.10 M
16/04/2018 $0.0296921 $6.85 M $300.52 M
17/04/2018 $0.0292291 $4.28 M $295.97 M
18/04/2018 $0.0294478 $6.26 M $298.32 M
19/04/2018 $0.0336293 $10.51 M $340.83 M
20/04/2018 $0.0332563 $7.84 M $337.20 M
21/04/2018 $0.0348304 $6.30 M $353.32 M
22/04/2018 $0.0328749 $5.00 M $333.64 M
23/04/2018 $0.0343795 $3.85 M $349.06 M
24/04/2018 $0.0360982 $4.03 M $366.68 M
25/04/2018 $0.0368913 $8.59 M $374.90 M
26/04/2018 $0.0352513 $6.27 M $358.40 M
27/04/2018 $0.0432442 $17.27 M $439.86 M
28/04/2018 $0.0446638 $12.57 M $454.50 M
29/04/2018 $0.0440071 $9.54 M $448.02 M
30/04/2018 $0.0432447 $5.11 M $440.46 M
01/05/2018 $0.0393578 $6.15 M $401.05 M
02/05/2018 $0.0432905 $6.63 M $441.31 M
03/05/2018 $0.0473414 $13.02 M $482.83 M
04/05/2018 $0.0487199 $12.07 M $497.10 M
05/05/2018 $0.0500805 $7.49 M $511.21 M
06/05/2018 $0.0469257 $7.76 M $479.22 M
07/05/2018 $0.0452647 $5.26 M $462.47 M
08/05/2018 $0.0460626 $4.95 M $470.82 M
09/05/2018 $0.0443226 $7.36 M $453.24 M
10/05/2018 $0.0471867 $8.41 M $482.74 M
11/05/2018 $0.0419265 $7.89 M $429.12 M
12/05/2018 $0.0385616 $10.72 M $394.85 M
13/05/2018 $0.0403675 $7.92 M $413.53 M
14/05/2018 $0.0409737 $6.37 M $419.92 M
15/05/2018 $0.0430497 $4.49 M $441.39 M
16/05/2018 $0.0384462 $3.78 M $394.37 M
17/05/2018 $0.0382997 $3.11 M $393.04 M
18/05/2018 $0.0343231 $4.41 M $352.38 M
19/05/2018 $0.036537 $2.52 M $375.28 M
20/05/2018 $0.037569 $3.68 M $386.05 M
21/05/2018 $0.0403868 $4.51 M $415.18 M
22/05/2018 $0.0400538 $5.05 M $411.94 M
23/05/2018 $0.0378517 $5.36 M $389.46 M
24/05/2018 $0.0360923 $4.90 M $371.52 M
25/05/2018 $0.0357911 $2.56 M $368.58 M
26/05/2018 $0.0340495 $1.86 M $350.80 M
27/05/2018 $0.0335203 $1.73 M $345.50 M
28/05/2018 $0.0329869 $1.42 M $340.15 M
29/05/2018 $0.0306794 $2.64 M $316.50 M
30/05/2018 $0.0331012 $2.61 M $341.63 M
31/05/2018 $0.0319828 $1.65 M $330.23 M
01/06/2018 $0.0334416 $2.19 M $345.44 M
02/06/2018 $0.0335422 $2.86 M $346.63 M
03/06/2018 $0.034904 $2.01 M $360.86 M
04/06/2018 $0.0354751 $2.52 M $366.93 M
05/06/2018 $0.032536 $2.53 M $336.67 M
06/06/2018 $0.0343207 $2.23 M $355.29 M
07/06/2018 $0.035071 $2.76 M $363.22 M
08/06/2018 $0.0342022 $2.83 M $354.37 M
09/06/2018 $0.0376238 $4.67 M $389.99 M
10/06/2018 $0.0344459 $5.07 M $357.21 M
11/06/2018 $0.0315624 $3.84 M $327.44 M
12/06/2018 $0.0321514 $3.37 M $333.70 M
13/06/2018 $0.0282239 $4.24 M $293.06 M
14/06/2018 $0.0272113 $4.59 M $282.67 M
15/06/2018 $0.0282521 $2.88 M $293.61 M
16/06/2018 $0.026597 $1.59 M $276.52 M
17/06/2018 $0.0277851 $1.61 M $289.00 M
18/06/2018 $0.0265601 $1.44 M $276.38 M
19/06/2018 $0.0279187 $1.52 M $290.64 M
20/06/2018 $0.0258493 $2.02 M $269.21 M
21/06/2018 $0.0261716 $2.33 M $272.69 M
22/06/2018 $0.0254918 $1.82 M $265.72 M
23/06/2018 $0.0219722 $2.77 M $229.13 M
24/06/2018 $0.0195461 $1.49 M $203.92 M
25/06/2018 $0.0208823 $3.85 M $217.95 M
26/06/2018 $0.0210816 $2.05 M $220.13 M
27/06/2018 $0.0202742 $1.75 M $211.79 M
28/06/2018 $0.0229465 $4.28 M $239.80 M
29/06/2018 $0.0220614 $4.62 M $230.65 M
30/06/2018 $0.0259231 $2.36 M $271.14 M
01/07/2018 $0.0253259 $1.56 M $265.01 M
02/07/2018 $0.0253371 $1.13 M $265.24 M
03/07/2018 $0.0291098 $2.62 M $304.86 M
04/07/2018 $0.0292585 $4.72 M $306.54 M
05/07/2018 $0.0305899 $2.55 M $320.63 M
06/07/2018 $0.0294316 $2.03 M $308.62 M
07/07/2018 $0.0325637 $6.66 M $341.60 M
08/07/2018 $0.0389321 $11.81 M $408.58 M
09/07/2018 $0.0424847 $18.55 M $446.05 M
10/07/2018 $0.0397152 $25.93 M $417.15 M
11/07/2018 $0.0409299 $14.51 M $430.09 M
12/07/2018 $0.0400484 $8.24 M $421.01 M
13/07/2018 $0.0393227 $6.19 M $413.55 M
14/07/2018 $0.0353866 $5.67 M $372.31 M
15/07/2018 $0.0330806 $5.79 M $348.20 M
16/07/2018 $0.0383548 $6.80 M $403.88 M
17/07/2018 $0.0386248 $5.73 M $406.89 M
18/07/2018 $0.0432633 $5.29 M $455.94 M
19/07/2018 $0.0422879 $5.01 M $445.85 M
20/07/2018 $0.0481303 $19.38 M $507.66 M
21/07/2018 $0.042809 $12.88 M $451.72 M
22/07/2018 $0.044198 $3.65 M $466.57 M
23/07/2018 $0.0477267 $4.84 M $504.03 M
24/07/2018 $0.0458041 $8.45 M $483.93 M
25/07/2018 $0.045965 $11.62 M $485.83 M
26/07/2018 $0.0439812 $6.01 M $465.06 M
27/07/2018 $0.0411034 $8.47 M $434.81 M
28/07/2018 $0.0432939 $6.85 M $458.18 M
29/07/2018 $0.0428089 $3.28 M $453.23 M
30/07/2018 $0.0415681 $4.96 M $440.27 M
31/07/2018 $0.0399556 $4.31 M $423.37 M
01/08/2018 $0.036222 $2.93 M $383.97 M
02/08/2018 $0.0383468 $4.75 M $406.66 M
03/08/2018 $0.0340327 $5.14 M $361.06 M
04/08/2018 $0.0346058 $4.05 M $367.29 M
05/08/2018 $0.0315488 $2.81 M $334.99 M
06/08/2018 $0.0347783 $3.11 M $369.43 M
07/08/2018 $0.0322148 $2.54 M $342.34 M
08/08/2018 $0.0287974 $3.15 M $306.15 M
09/08/2018 $0.0275572 $3.02 M $293.08 M
10/08/2018 $0.0280042 $3.50 M $297.96 M
11/08/2018 $0.0255844 $3.04 M $272.32 M
12/08/2018 $0.026438 $2.10 M $281.52 M
13/08/2018 $0.0266229 $1.86 M $283.61 M
14/08/2018 $0.0221512 $3.41 M $236.07 M
15/08/2018 $0.0244656 $2.71 M $260.84 M
16/08/2018 $0.0244108 $3.98 M $260.36 M
17/08/2018 $0.0255381 $2.46 M $272.50 M
18/08/2018 $0.028133 $3.01 M $300.31 M
19/08/2018 $0.0256791 $2.27 M $274.23 M
20/08/2018 $0.026241 $1.75 M $280.34 M
21/08/2018 $0.0244285 $1.72 M $261.09 M
22/08/2018 $0.0262248 $2.52 M $280.40 M
23/08/2018 $0.0239007 $4.24 M $255.65 M
24/08/2018 $0.0251695 $19.50 M $269.33 M
25/08/2018 $0.026406 $18.10 M $282.68 M
26/08/2018 $0.0255013 $18.71 M $273.11 M
27/08/2018 $0.025962 $17.26 M $278.15 M
28/08/2018 $0.0295163 $9.17 M $316.36 M
29/08/2018 $0.0286595 $10.53 M $307.30 M
30/08/2018 $0.0301662 $10.31 M $323.58 M
31/08/2018 $0.0295728 $9.61 M $317.34 M
01/09/2018 $0.0335185 $11.21 M $359.83 M
02/09/2018 $0.0349407 $10.80 M $375.25 M
03/09/2018 $0.031309 $9.27 M $336.38 M
04/09/2018 $0.0329886 $20.46 M $354.57 M
05/09/2018 $0.0334942 $12.54 M $360.15 M
06/09/2018 $0.0255406 $5.02 M $274.73 M
07/09/2018 $0.026816 $2.92 M $288.57 M
08/09/2018 $0.024788 $3.30 M $266.85 M
09/09/2018 $0.0237134 $2.60 M $255.39 M
10/09/2018 $0.0241012 $2.22 M $259.67 M
11/09/2018 $0.0235453 $2.08 M $253.78 M
12/09/2018 $0.0212981 $2.79 M $229.65 M
13/09/2018 $0.0227441 $3.17 M $245.34 M
14/09/2018 $0.0254363 $4.42 M $274.49 M
15/09/2018 $0.0248381 $3.89 M $268.15 M
16/09/2018 $0.0246146 $3.03 M $265.84 M
17/09/2018 $0.025269 $3.26 M $273.02 M
18/09/2018 $0.0246312 $2.80 M $266.23 M
19/09/2018 $0.0251149 $4.41 M $271.57 M
20/09/2018 $0.0253901 $4.03 M $274.66 M
21/09/2018 $0.025004 $4.60 M $270.59 M
22/09/2018 $0.0261326 $6.38 M $282.91 M
23/09/2018 $0.0249867 $4.31 M $270.62 M
24/09/2018 $0.0261033 $7.00 M $282.80 M
24/09/2018 $0.02515869386 $6.06 M $272.64 M