Current Dent (DENT) Price: $0.002135

Dent's current price is $0.002135. Dent has a marketcap of $36.80 M. Its price changed 2.34% up in the last 24 hours.


  • dent
    Dent(DENT)
  • Price
    $0.002135
  • 1h %
    0.34%
  • 24h %
    2.34%
  • 7d %
    0.28%
  • Market Cap
    $36.80 M
  • Volume
    $1.69 M
  • Available Supply
    17.24 B DENT
  • Rank
    120


Loading Chart...

Buy Dent Sell Dent
Enter Amount
Base Currency
Convert To

10 Dent (DENT)
=
0.021346USD


More Info

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

Historical Data

Date Price Volume Market Cap
18/09/2017 $0.000495517 $7,155 $5.26 M
19/09/2017 $0.000391092 $10,989 $4.15 M
20/09/2017 $0.000460636 $4,666 $4.89 M
21/09/2017 $0.000422784 $15,521 $4.49 M
22/09/2017 $0.000401279 $11,881 $4.26 M
23/09/2017 $0.000483221 $12,162 $5.13 M
24/09/2017 $0.000410511 $4,825 $4.36 M
25/09/2017 $0.000514524 $11,497 $5.46 M
26/09/2017 $0.000524613 $14,469 $5.57 M
27/09/2017 $0.000327388 $20,452 $3.48 M
28/09/2017 $0.000528653 $26,550 $5.61 M
29/09/2017 $0.000539208 $11,046 $5.72 M
30/09/2017 $0.000565753 $25,870 $6.01 M
01/10/2017 $0.000601248 $15,217 $6.38 M
02/10/2017 $0.00042483 $9,278 $4.51 M
03/10/2017 $0.000483801 $2,493 $5.14 M
04/10/2017 $0.000440531 $5,913 $4.68 M
05/10/2017 $0.000507599 $4,549 $5.39 M
06/10/2017 $0.000545702 $5,879 $5.79 M
07/10/2017 $0.000566484 $10,047 $6.01 M
08/10/2017 $0.00048591 $12,400 $5.16 M
09/10/2017 $0.000565375 $3,922 $6.00 M
10/10/2017 $0.000407505 $8,854 $4.33 M
11/10/2017 $0.00032343 $11,890 $3.43 M
12/10/2017 $0.000416742 $3,773 $4.42 M
13/10/2017 $0.000511853 $6,577 $5.43 M
14/10/2017 $0.000504034 $10,815 $5.35 M
15/10/2017 $0.000388108 $5,509 $4.12 M
16/10/2017 $0.000360024 $5,197 $3.82 M
17/10/2017 $0.000472304 $4,416 $5.01 M
18/10/2017 $0.000450574 $7,882 $4.78 M
19/10/2017 $0.000478868 $3,889 $5.08 M
20/10/2017 $0.000481954 $9,978 $5.12 M
21/10/2017 $0.00033888 $13,483 $3.60 M
22/10/2017 $0.000394284 $3,076 $4.19 M
23/10/2017 $0.000481093 $4,783 $5.11 M
24/10/2017 $0.000424255 $12,224 $4.50 M
25/10/2017 $0.000430474 $10,272 $4.57 M
26/10/2017 $0.000502224 $10,435 $5.33 M
27/10/2017 $0.000500632 $17,043 $5.31 M
28/10/2017 $0.00038098 $9,816 $4.04 M
29/10/2017 $0.000405486 $4,594 $4.30 M
30/10/2017 $0.000497578 $3,205 $5.28 M
31/10/2017 $0.000488195 $10,271 $5.18 M
01/11/2017 $0.000387984 $9,494 $4.12 M
02/11/2017 $0.00040719 $10,432 $4.32 M
03/11/2017 $0.000435766 $6,920 $4.63 M
04/11/2017 $0.000383215 $4,150 $4.07 M
05/11/2017 $0.000418811 $5,960 $4.45 M
06/11/2017 $0.000356439 $7,989 $3.78 M
07/11/2017 $0.00030149 $809 $3.20 M
08/11/2017 $0.00055665 $3,992 $5.91 M
09/11/2017 $0.000440498 $6,889 $4.68 M
10/11/2017 $0.000459137 $10,622 $4.87 M
11/11/2017 $0.000326272 $10,002 $3.46 M
12/11/2017 $0.000325451 $9,153 $3.45 M
13/11/2017 $0.000557464 $5,011 $5.92 M
14/11/2017 $0.000565734 $6,880 $6.01 M
15/11/2017 $0.00051899 $11,071 $5.51 M
16/11/2017 $0.000366435 $12,365 $3.89 M
17/11/2017 $0.00034062 $6,488 $3.62 M
18/11/2017 $0.000511902 $13,461 $5.43 M
19/11/2017 $0.000468003 $13,870 $4.97 M
20/11/2017 $0.000543513 $4,992 $5.77 M
21/11/2017 $0.000366208 $29,405 $3.89 M
22/11/2017 $0.000642296 $4,457 $6.82 M
23/11/2017 $0.000535596 $23,172 $5.69 M
24/11/2017 $0.00045333 $10,028 $4.81 M
25/11/2017 $0.000873617 $55,954 $9.27 M
26/11/2017 $0.000620849 $52,591 $6.59 M
27/11/2017 $0.000792191 $22,020 $8.41 M
28/11/2017 $0.000716521 $29,448 $7.61 M
29/11/2017 $0.000542313 $21,993 $5.76 M
30/11/2017 $0.000751855 $20,563 $7.98 M
01/12/2017 $0.000587667 $23,594 $6.24 M
02/12/2017 $0.000865308 $54,868 $9.19 M
03/12/2017 $0.000702515 $19,417 $7.46 M
04/12/2017 $0.000688192 $10,952 $7.30 M
05/12/2017 $0.000735235 $15,027 $7.80 M
06/12/2017 $0.000554545 $18,122 $5.89 M
07/12/2017 $0.000834351 $12,669 $8.86 M
08/12/2017 $0.000825025 $101,208 $8.76 M
09/12/2017 $0.00136912 $308,591 $14.53 M
10/12/2017 $0.00141179 $200,506 $14.99 M
11/12/2017 $0.002603 $721,285 $27.63 M
12/12/2017 $0.0020495 $510,043 $21.75 M
13/12/2017 $0.00190751 $168,307 $20.25 M
14/12/2017 $0.00149526 $215,960 $15.87 M
15/12/2017 $0.00207595 $323,530 $22.04 M
16/12/2017 $0.00586467 $4.22 M $62.25 M
17/12/2017 $0.014171 $18.31 M $150.42 M
18/12/2017 $0.0131624 $16.43 M $139.72 M
19/12/2017 $0.0110185 $10.97 M $116.96 M
20/12/2017 $0.00931541 $6.31 M $98.88 M
21/12/2017 $0.00932498 $3.61 M $98.98 M
22/12/2017 $0.0103624 $4.30 M $109.99 M
23/12/2017 $0.010721 $3.51 M $113.80 M
24/12/2017 $0.0162864 $10.71 M $172.88 M
25/12/2017 $0.0181729 $5.31 M $192.90 M
26/12/2017 $0.0326296 $21.30 M $346.36 M
27/12/2017 $0.0296851 $14.70 M $315.10 M
28/12/2017 $0.0241817 $15.83 M $256.68 M
29/12/2017 $0.0256737 $14.19 M $272.52 M
30/12/2017 $0.0152069 $9.60 M $161.42 M
31/12/2017 $0.0190754 $8.26 M $202.48 M
01/01/2018 $0.0190625 $6.43 M $202.34 M
02/01/2018 $0.0180019 $5.78 M $191.09 M
03/01/2018 $0.0248896 $20.17 M $264.20 M
04/01/2018 $0.0340313 $20.95 M $361.23 M
05/01/2018 $0.0649776 $64.65 M $689.72 M
06/01/2018 $0.0754489 $86.65 M $800.87 M
07/01/2018 $0.0729533 $44.27 M $774.38 M
08/01/2018 $0.0650216 $32.41 M $690.19 M
09/01/2018 $0.0902351 $66.10 M $957.82 M
10/01/2018 $0.0954108 $92.71 M $1.01 B
11/01/2018 $0.0874904 $57.22 M $928.69 M
12/01/2018 $0.0661046 $67.58 M $701.68 M
13/01/2018 $0.0710032 $35.52 M $753.68 M
14/01/2018 $0.0621513 $22.68 M $659.72 M
15/01/2018 $0.0582233 $18.68 M $618.03 M
16/01/2018 $0.0399746 $21.18 M $424.32 M
17/01/2018 $0.0328803 $38.13 M $349.02 M
18/01/2018 $0.0564823 $54.93 M $599.55 M
19/01/2018 $0.0463424 $26.13 M $491.91 M
20/01/2018 $0.0432388 $11.46 M $458.97 M
21/01/2018 $0.0449132 $15.26 M $476.74 M
22/01/2018 $0.0386667 $10.50 M $410.44 M
23/01/2018 $0.036003 $10.46 M $382.16 M
24/01/2018 $0.0339506 $7.37 M $360.38 M
25/01/2018 $0.0370174 $10.23 M $392.93 M
26/01/2018 $0.0351277 $6.03 M $372.87 M
27/01/2018 $0.033001 $9.02 M $350.30 M
28/01/2018 $0.0343212 $5.55 M $364.31 M
29/01/2018 $0.0320776 $4.09 M $340.50 M
30/01/2018 $0.0387837 $20.38 M $411.68 M
31/01/2018 $0.0307639 $10.78 M $326.55 M
01/02/2018 $0.0308071 $4.44 M $327.01 M
02/02/2018 $0.0221245 $6.99 M $234.85 M
03/02/2018 $0.0235263 $11.58 M $249.73 M
04/02/2018 $0.0310581 $16.97 M $329.67 M
05/02/2018 $0.0234902 $8.13 M $249.34 M
06/02/2018 $0.0170879 $16.27 M $181.38 M
07/02/2018 $0.0221795 $21.41 M $235.43 M
08/02/2018 $0.0253817 $5.43 M $269.42 M
09/02/2018 $0.0255117 $3.54 M $270.80 M
10/02/2018 $0.0279328 $4.19 M $296.50 M
11/02/2018 $0.0223183 $3.83 M $236.90 M
12/02/2018 $0.0237851 $2.54 M $252.47 M
13/02/2018 $0.0240115 $2.19 M $254.88 M
14/02/2018 $0.0229953 $1.58 M $244.09 M
15/02/2018 $0.025243 $2.25 M $267.95 M
16/02/2018 $0.0263669 $1.87 M $279.88 M
17/02/2018 $0.0261338 $2.37 M $277.40 M
18/02/2018 $0.0260112 $2.85 M $276.10 M
19/02/2018 $0.0248661 $1.95 M $263.95 M
20/02/2018 $0.0263304 $2.15 M $279.49 M
21/02/2018 $0.0243692 $2.72 M $258.67 M
22/02/2018 $0.0328084 $13.96 M $348.25 M
23/02/2018 $0.0270718 $18.12 M $287.36 M
24/02/2018 $0.0301112 $4.65 M $319.62 M
25/02/2018 $0.0269555 $3.02 M $286.13 M
26/02/2018 $0.0288453 $6.69 M $306.19 M
27/02/2018 $0.0278185 $5.43 M $295.29 M
28/02/2018 $0.0266914 $3.70 M $283.32 M
01/03/2018 $0.0238145 $2.37 M $252.79 M
02/03/2018 $0.0239888 $3.35 M $254.64 M
03/03/2018 $0.0231631 $4.34 M $245.87 M
04/03/2018 $0.0210336 $2.53 M $223.27 M
05/03/2018 $0.0207504 $2.75 M $220.26 M
06/03/2018 $0.0214346 $3.64 M $227.52 M
07/03/2018 $0.0192651 $2.20 M $204.49 M
08/03/2018 $0.0157148 $2.92 M $166.81 M
09/03/2018 $0.0119761 $2.47 M $127.12 M
10/03/2018 $0.0152794 $1.82 M $162.19 M
11/03/2018 $0.0137284 $786,218 $145.72 M
12/03/2018 $0.0150659 $777,386 $159.92 M
13/03/2018 $0.0150058 $1.21 M $159.28 M
14/03/2018 $0.0140376 $719,334 $149.01 M
15/03/2018 $0.0105377 $1.35 M $111.86 M
16/03/2018 $0.0109792 $1.37 M $116.54 M
17/03/2018 $0.0105931 $579,281 $112.44 M
18/03/2018 $0.0087318 $819,478 $92.69 M
19/03/2018 $0.00881812 $2.25 M $93.60 M
20/03/2018 $0.0112477 $1.37 M $119.39 M
21/03/2018 $0.0109314 $1.60 M $116.03 M
22/03/2018 $0.011058 $1.02 M $117.38 M
23/03/2018 $0.00907613 $1.11 M $96.34 M
24/03/2018 $0.0103477 $1.53 M $109.84 M
25/03/2018 $0.0109886 $1.70 M $116.64 M
26/03/2018 $0.0114999 $1.50 M $122.07 M
27/03/2018 $0.0100614 $1.36 M $106.80 M
28/03/2018 $0.0100678 $738,511 $106.87 M
29/03/2018 $0.0101061 $1.05 M $107.27 M
30/03/2018 $0.00881291 $1.17 M $93.55 M
31/03/2018 $0.009265 $1.11 M $98.35 M
01/04/2018 $0.00961481 $465,272 $102.06 M
02/04/2018 $0.00907647 $522,953 $96.34 M
03/04/2018 $0.0106261 $3.70 M $112.79 M
04/04/2018 $0.0112758 $956,908 $119.69 M
05/04/2018 $0.0107189 $1.42 M $113.78 M
06/04/2018 $0.00996781 $1.68 M $105.81 M
07/04/2018 $0.00970416 $992,461 $103.01 M
08/04/2018 $0.0106695 $596,739 $113.25 M
09/04/2018 $0.0109743 $1.02 M $116.49 M
10/04/2018 $0.00999094 $1.28 M $106.05 M
11/04/2018 $0.00985707 $892,738 $104.63 M
12/04/2018 $0.0100051 $1.52 M $106.20 M
13/04/2018 $0.0107327 $2.53 M $113.93 M
14/04/2018 $0.0110078 $1.36 M $116.85 M
15/04/2018 $0.0109139 $825,141 $115.85 M
16/04/2018 $0.0104778 $1.01 M $111.22 M
17/04/2018 $0.00982055 $1.20 M $104.24 M
18/04/2018 $0.00988283 $1.74 M $104.90 M
19/04/2018 $0.00996624 $1.40 M $105.79 M
20/04/2018 $0.00971713 $3.30 M $103.15 M
21/04/2018 $0.0115711 $4.07 M $122.82 M
22/04/2018 $0.0118489 $2.90 M $125.77 M
23/04/2018 $0.0146106 $6.22 M $155.09 M
24/04/2018 $0.0137544 $7.36 M $146.00 M
25/04/2018 $0.0118248 $6.80 M $125.52 M
26/04/2018 $0.0105862 $6.81 M $112.37 M
27/04/2018 $0.0114967 $3.77 M $122.03 M
28/04/2018 $0.0113358 $3.42 M $120.33 M
29/04/2018 $0.0111319 $3.51 M $118.16 M
30/04/2018 $0.0108895 $4.97 M $115.59 M
01/05/2018 $0.0101804 $3.12 M $108.06 M
02/05/2018 $0.0102236 $2.71 M $108.52 M
03/05/2018 $0.0110664 $5.30 M $117.47 M
04/05/2018 $0.0115862 $4.18 M $122.98 M
05/05/2018 $0.0115058 $3.62 M $122.13 M
06/05/2018 $0.0135924 $10.86 M $144.28 M
07/05/2018 $0.011403 $8.09 M $121.04 M
08/05/2018 $0.0114161 $4.22 M $121.18 M
09/05/2018 $0.0107502 $4.81 M $114.11 M
10/05/2018 $0.0106157 $4.90 M $112.68 M
11/05/2018 $0.00964995 $7.37 M $102.43 M
12/05/2018 $0.00863581 $5.48 M $91.67 M
13/05/2018 $0.0083994 $4.22 M $89.16 M
14/05/2018 $0.00815082 $4.67 M $86.52 M
15/05/2018 $0.0088149 $7.51 M $93.57 M
16/05/2018 $0.00766619 $5.87 M $81.37 M
17/05/2018 $0.00783858 $3.04 M $83.20 M
18/05/2018 $0.00703396 $2.74 M $74.66 M
19/05/2018 $0.00781355 $2.18 M $82.94 M
20/05/2018 $0.00819281 $2.10 M $86.96 M
21/05/2018 $0.00811777 $1.13 M $86.17 M
22/05/2018 $0.0087653 $5.98 M $93.04 M
23/05/2018 $0.00846045 $4.44 M $89.81 M
24/05/2018 $0.00852943 $3.24 M $90.54 M
25/05/2018 $0.00751516 $2.57 M $79.77 M
26/05/2018 $0.00734025 $1.14 M $77.91 M
27/05/2018 $0.00691501 $1.01 M $73.40 M
28/05/2018 $0.00658046 $1.63 M $69.85 M
29/05/2018 $0.00617712 $1.39 M $65.57 M
30/05/2018 $0.00740779 $3.78 M $78.63 M
31/05/2018 $0.00680918 $2.25 M $72.28 M
01/06/2018 $0.00698587 $1.88 M $74.15 M
02/06/2018 $0.0070952 $2.04 M $75.31 M
03/06/2018 $0.00778455 $1.67 M $82.63 M
04/06/2018 $0.0102695 $15.09 M $109.01 M
05/06/2018 $0.0088251 $5.52 M $93.68 M
06/06/2018 $0.00826157 $4.03 M $87.69 M
07/06/2018 $0.00916685 $3.48 M $97.30 M
08/06/2018 $0.00861142 $2.50 M $91.41 M
09/06/2018 $0.00820851 $2.04 M $87.13 M
10/06/2018 $0.00728547 $1.82 M $77.33 M
11/06/2018 $0.00624569 $1.92 M $66.30 M
12/06/2018 $0.00662207 $1.40 M $70.29 M
13/06/2018 $0.00616753 $732,858 $65.47 M
14/06/2018 $0.00579773 $677,776 $61.54 M
15/06/2018 $0.00598404 $881,250 $63.52 M
16/06/2018 $0.00572936 $1.68 M $60.82 M
17/06/2018 $0.00571264 $1.37 M $60.64 M
18/06/2018 $0.00538196 $2.15 M $57.13 M
19/06/2018 $0.00549711 $1.58 M $58.35 M
20/06/2018 $0.00525092 $1.97 M $55.74 M
21/06/2018 $0.00550717 $1.44 M $58.46 M
22/06/2018 $0.00516685 $1.17 M $54.84 M
23/06/2018 $0.00432487 $1.39 M $45.91 M
24/06/2018 $0.00409972 $927,052 $43.52 M
25/06/2018 $0.00383418 $1.35 M $40.70 M
26/06/2018 $0.00440812 $1.69 M $46.79 M
27/06/2018 $0.00385412 $1.17 M $40.91 M
28/06/2018 $0.00399625 $2.94 M $42.42 M
29/06/2018 $0.00359459 $1.43 M $38.16 M
30/06/2018 $0.00382045 $1.56 M $40.55 M
01/07/2018 $0.00376759 $719,450 $39.99 M
02/07/2018 $0.00358976 $868,045 $38.10 M
03/07/2018 $0.00384348 $1.16 M $40.80 M
04/07/2018 $0.00359322 $1.12 M $38.14 M
05/07/2018 $0.00357662 $1.08 M $37.96 M
06/07/2018 $0.00429433 $9.11 M $45.58 M
07/07/2018 $0.00659106 $213.62 M $69.96 M
08/07/2018 $0.00596365 $28.90 M $63.30 M
09/07/2018 $0.00597076 $18.90 M $63.38 M
10/07/2018 $0.0050907 $17.40 M $54.04 M
11/07/2018 $0.00432086 $7.13 M $45.86 M
12/07/2018 $0.00423631 $7.17 M $44.97 M
13/07/2018 $0.00400038 $6.87 M $42.46 M
14/07/2018 $0.00388827 $5.01 M $41.27 M
15/07/2018 $0.00383853 $2.34 M $40.75 M
16/07/2018 $0.00394011 $3.10 M $41.82 M
17/07/2018 $0.00393343 $5.69 M $41.75 M
18/07/2018 $0.00404611 $7.77 M $42.95 M
19/07/2018 $0.00361483 $5.96 M $38.37 M
20/07/2018 $0.00359313 $7.08 M $38.14 M
21/07/2018 $0.00344121 $5.57 M $36.53 M
22/07/2018 $0.0034309 $2.76 M $36.42 M
23/07/2018 $0.00362255 $6.02 M $38.45 M
24/07/2018 $0.00312119 $6.48 M $33.13 M
25/07/2018 $0.00300621 $5.57 M $31.91 M
26/07/2018 $0.00311596 $4.50 M $33.08 M
27/07/2018 $0.00304105 $3.65 M $32.28 M
28/07/2018 $0.00296723 $2.28 M $31.50 M
29/07/2018 $0.00289839 $1.73 M $30.77 M
30/07/2018 $0.0029173 $1.63 M $30.97 M
31/07/2018 $0.00275509 $1.73 M $29.24 M
01/08/2018 $0.00239909 $1.78 M $25.47 M
02/08/2018 $0.00260568 $1.72 M $27.66 M
03/08/2018 $0.00228048 $1.27 M $24.21 M
04/08/2018 $0.00223869 $1.74 M $23.76 M
05/08/2018 $0.00212432 $654,967 $22.55 M
06/08/2018 $0.00213577 $509,266 $22.67 M
07/08/2018 $0.00209359 $905,257 $22.22 M
08/08/2018 $0.00190821 $1.82 M $20.26 M
09/08/2018 $0.00189799 $504,265 $20.15 M
10/08/2018 $0.00193892 $549,303 $20.58 M
11/08/2018 $0.00178048 $484,307 $18.90 M
12/08/2018 $0.00179079 $486,002 $19.01 M
13/08/2018 $0.00178863 $269,239 $18.99 M
14/08/2018 $0.00151826 $822,889 $26.18 M
15/08/2018 $0.00175064 $781,001 $30.18 M
16/08/2018 $0.00170087 $722,354 $29.33 M
17/08/2018 $0.0017918 $1.08 M $30.89 M
18/08/2018 $0.00196041 $3.16 M $33.80 M
19/08/2018 $0.00191733 $1.32 M $33.06 M
20/08/2018 $0.00201187 $550,516 $34.69 M
21/08/2018 $0.00240891 $4.34 M $41.53 M
22/08/2018 $0.00254963 $2.74 M $43.96 M
23/08/2018 $0.00218957 $1.58 M $37.75 M
24/08/2018 $0.00254171 $1.90 M $43.82 M
25/08/2018 $0.00256056 $1.05 M $44.15 M
26/08/2018 $0.00283633 $1.76 M $48.90 M
27/08/2018 $0.00315916 $12.84 M $54.47 M
28/08/2018 $0.0032464 $2.61 M $55.97 M
29/08/2018 $0.00291849 $3.08 M $50.32 M
30/08/2018 $0.00279156 $2.22 M $48.13 M
31/08/2018 $0.00279672 $1.73 M $48.22 M
01/09/2018 $0.00283448 $1.60 M $48.87 M
02/09/2018 $0.00318335 $2.56 M $54.89 M
03/09/2018 $0.00295959 $1.99 M $51.03 M
04/09/2018 $0.00305553 $1.86 M $52.68 M
05/09/2018 $0.00325864 $2.44 M $56.18 M
06/09/2018 $0.00249664 $4.77 M $43.05 M
07/09/2018 $0.00260887 $1.04 M $44.98 M
08/09/2018 $0.00240115 $866,537 $41.40 M
09/09/2018 $0.00216129 $1.37 M $37.26 M
10/09/2018 $0.00220859 $542,501 $38.08 M
11/09/2018 $0.00228705 $711,266 $39.43 M
12/09/2018 $0.00200756 $781,072 $34.61 M
13/09/2018 $0.00211608 $1.05 M $36.48 M
14/09/2018 $0.00230151 $1.03 M $39.68 M
15/09/2018 $0.00221137 $938,551 $38.13 M
16/09/2018 $0.00219845 $921,574 $37.90 M
17/09/2018 $0.00221163 $846,616 $38.13 M
18/09/2018 $0.0020031 $1.61 M $34.54 M
18/09/2018 $0.00212813160428 $1.70 M $36.69 M