Current Decred (DCR) Price: $70.98

Decred's current price is $70.98. Decred has a marketcap of $574.98 M. Its price changed -1.65% down in the last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $70.98
  • 1h %
    -0.95%
  • 24h %
    -1.65%
  • 7d %
    18.82%
  • Market Cap
    $574.98 M
  • Volume
    $2.53 M
  • Available Supply
    8.10 M DCR
  • Rank
    24


Loading Chart...

Buy Decred Sell Decred
Enter Amount
Base Currency
Convert To

10 Decred (DCR)
=
709.78USD


More Info

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
21/07/2017 $27.5848 $1.25 M $148.14 M
22/07/2017 $28.005 $677,360 $150.62 M
23/07/2017 $27.8736 $1.11 M $150.10 M
24/07/2017 $28.2643 $811,101 $152.41 M
25/07/2017 $25.1088 $1.55 M $135.56 M
26/07/2017 $23.8277 $607,265 $128.81 M
27/07/2017 $24.7049 $533,146 $133.71 M
28/07/2017 $22.7303 $1.19 M $123.20 M
29/07/2017 $23.0673 $794,385 $125.18 M
30/07/2017 $27.5083 $3.76 M $149.47 M
31/07/2017 $29.1947 $1.21 M $158.85 M
01/08/2017 $28.8294 $1.14 M $157.06 M
02/08/2017 $29.2027 $958,320 $159.29 M
03/08/2017 $28.872 $591,073 $157.69 M
04/08/2017 $29.3568 $577,364 $160.54 M
05/08/2017 $31.1909 $895,427 $170.80 M
06/08/2017 $30.6458 $616,195 $168.01 M
07/08/2017 $29.8213 $938,187 $163.70 M
08/08/2017 $29.8784 $798,540 $164.23 M
09/08/2017 $29.214 $1.61 M $160.80 M
10/08/2017 $29.2155 $745,367 $161.00 M
11/08/2017 $27.2069 $1.48 M $150.11 M
12/08/2017 $25.5568 $2.00 M $141.19 M
13/08/2017 $25.7056 $1.54 M $142.18 M
14/08/2017 $22.4058 $1.58 M $124.09 M
15/08/2017 $26.6362 $1.60 M $147.70 M
16/08/2017 $25.2293 $1.70 M $140.09 M
17/08/2017 $24.2975 $984,032 $135.05 M
18/08/2017 $24.5902 $814,505 $136.85 M
19/08/2017 $22.8202 $769,751 $127.16 M
20/08/2017 $26.5784 $1.40 M $148.30 M
21/08/2017 $25.9688 $851,522 $145.07 M
22/08/2017 $26.5013 $1.02 M $148.22 M
23/08/2017 $27.3798 $1.02 M $153.33 M
24/08/2017 $29.9611 $2.32 M $168.00 M
25/08/2017 $31.9306 $2.21 M $179.25 M
26/08/2017 $37.7952 $3.14 M $212.42 M
27/08/2017 $38.2269 $3.06 M $215.11 M
28/08/2017 $38.478 $3.16 M $216.79 M
29/08/2017 $37.3373 $2.51 M $210.65 M
30/08/2017 $36.1396 $2.17 M $204.14 M
31/08/2017 $36.8432 $1.58 M $208.35 M
01/09/2017 $41.3617 $1.62 M $234.22 M
02/09/2017 $36.6566 $1.43 M $207.83 M
03/09/2017 $35.3127 $692,335 $200.45 M
04/09/2017 $30.6 $1.42 M $173.92 M
05/09/2017 $31.976 $1.11 M $181.96 M
06/09/2017 $34.4966 $973,270 $196.53 M
07/09/2017 $33.3073 $828,719 $189.99 M
08/09/2017 $31.8778 $1.26 M $182.06 M
09/09/2017 $29.8626 $856,940 $170.74 M
10/09/2017 $28.8343 $844,155 $165.05 M
11/09/2017 $29.152 $994,875 $167.08 M
12/09/2017 $28.4982 $776,254 $163.53 M
13/09/2017 $27.0205 $1.66 M $155.23 M
14/09/2017 $22.6157 $961,752 $130.07 M
15/09/2017 $28.4671 $3.18 M $163.93 M
16/09/2017 $29.789 $1.21 M $171.75 M
17/09/2017 $31.0963 $737,029 $179.50 M
18/09/2017 $30.7831 $1.03 M $177.89 M
19/09/2017 $32.3973 $911,910 $187.45 M
20/09/2017 $38.4585 $5.86 M $222.78 M
21/09/2017 $33.4324 $3.92 M $193.90 M
22/09/2017 $31.4322 $1.41 M $182.49 M
23/09/2017 $34.2458 $1.55 M $199.06 M
24/09/2017 $34.4337 $1.68 M $200.42 M
25/09/2017 $34.416 $1.26 M $200.54 M
26/09/2017 $34.4451 $942,163 $200.95 M
27/09/2017 $35.7103 $1.45 M $208.56 M
28/09/2017 $34.4787 $1.26 M $201.58 M
29/09/2017 $33.3939 $679,887 $195.50 M
30/09/2017 $34.4895 $610,244 $202.12 M
01/10/2017 $33.1323 $644,052 $194.41 M
02/10/2017 $32.5395 $845,202 $191.15 M
03/10/2017 $31.0632 $1.33 M $182.67 M
04/10/2017 $30.5314 $631,334 $179.77 M
05/10/2017 $31.1314 $533,633 $183.50 M
06/10/2017 $30.1093 $502,616 $177.68 M
07/10/2017 $29.474 $481,386 $174.14 M
08/10/2017 $29.0761 $652,794 $171.98 M
09/10/2017 $27.2229 $1.01 M $161.20 M
10/10/2017 $28.1666 $1.27 M $166.96 M
11/10/2017 $28.2813 $578,478 $167.84 M
12/10/2017 $27.7393 $744,388 $164.81 M
13/10/2017 $27.9243 $924,218 $166.09 M
14/10/2017 $29.005 $446,827 $172.72 M
15/10/2017 $26.7881 $492,737 $159.70 M
16/10/2017 $26.59 $446,871 $158.69 M
17/10/2017 $27.9465 $450,887 $166.99 M
18/10/2017 $26.6861 $682,879 $159.64 M
19/10/2017 $26.937 $258,546 $161.31 M
20/10/2017 $26.4443 $558,130 $158.54 M
21/10/2017 $23.5602 $984,929 $141.41 M
22/10/2017 $24.4268 $335,083 $146.77 M
23/10/2017 $23.6245 $524,242 $142.11 M
24/10/2017 $27.6439 $1.15 M $166.47 M
25/10/2017 $28.8085 $1.20 M $173.66 M
26/10/2017 $31.9637 $2.91 M $192.90 M
27/10/2017 $29.9132 $877,794 $180.72 M
28/10/2017 $30.1305 $566,106 $182.25 M
29/10/2017 $30.4934 $1.35 M $184.63 M
30/10/2017 $29.3674 $1.08 M $177.98 M
31/10/2017 $27.5961 $848,576 $167.44 M
01/11/2017 $26.4697 $685,089 $160.78 M
02/11/2017 $24.861 $1.10 M $151.18 M
03/11/2017 $25.2359 $676,406 $153.61 M
04/11/2017 $28.4806 $1.22 M $173.55 M
05/11/2017 $27.5366 $790,033 $167.98 M
06/11/2017 $28.3667 $845,675 $173.25 M
07/11/2017 $28.3237 $689,343 $173.17 M
08/11/2017 $29.2545 $738,428 $179.04 M
09/11/2017 $32.2482 $1.88 M $197.58 M
10/11/2017 $32.951 $1.66 M $202.12 M
11/11/2017 $29.7393 $1.30 M $182.60 M
12/11/2017 $30.1055 $1.62 M $185.04 M
13/11/2017 $32.0391 $1.26 M $197.13 M
14/11/2017 $32.7041 $646,841 $201.43 M
15/11/2017 $34.6851 $1.35 M $213.87 M
16/11/2017 $34.0824 $865,486 $210.39 M
17/11/2017 $32.4073 $966,300 $200.28 M
18/11/2017 $34.4139 $788,343 $212.89 M
19/11/2017 $33.6981 $1.09 M $208.66 M
20/11/2017 $34.4124 $1.26 M $213.33 M
21/11/2017 $33.6248 $1.04 M $208.65 M
22/11/2017 $38.3012 $2.47 M $237.93 M
23/11/2017 $40.0232 $3.63 M $248.90 M
24/11/2017 $48.5923 $8.14 M $302.51 M
25/11/2017 $47.7878 $5.24 M $297.81 M
26/11/2017 $57.6532 $13.24 M $359.68 M
27/11/2017 $56.7813 $15.80 M $354.60 M
28/11/2017 $54.8839 $8.04 M $343.13 M
29/11/2017 $57.0788 $10.65 M $357.23 M
30/11/2017 $52.2042 $10.62 M $327.03 M
01/12/2017 $55.6403 $3.72 M $348.95 M
02/12/2017 $56.0953 $3.13 M $352.16 M
03/12/2017 $55.6435 $4.02 M $349.64 M
04/12/2017 $56.6829 $2.76 M $356.58 M
05/12/2017 $56.3191 $3.61 M $354.65 M
06/12/2017 $54.7466 $4.38 M $345.10 M
07/12/2017 $46.1612 $5.06 M $291.27 M
08/12/2017 $49.8132 $4.68 M $314.64 M
09/12/2017 $52.3146 $2.88 M $330.78 M
10/12/2017 $56.1863 $4.24 M $355.63 M
11/12/2017 $58.0474 $2.80 M $367.77 M
12/12/2017 $62.5208 $3.32 M $396.52 M
13/12/2017 $69.288 $8.23 M $439.97 M
14/12/2017 $70.3277 $3.46 M $446.99 M
15/12/2017 $73.9135 $4.07 M $470.20 M
16/12/2017 $78.5336 $2.86 M $500.16 M
17/12/2017 $88.2655 $8.67 M $562.71 M
18/12/2017 $88.0708 $7.70 M $561.97 M
19/12/2017 $88.5009 $7.03 M $565.33 M
20/12/2017 $93.8151 $8.72 M $599.93 M
21/12/2017 $93.962 $6.91 M $601.40 M
22/12/2017 $69.7576 $5.62 M $446.93 M
23/12/2017 $85.8059 $3.40 M $550.33 M
24/12/2017 $81.1751 $4.92 M $521.19 M
25/12/2017 $91.421 $3.03 M $587.51 M
26/12/2017 $89.9862 $5.46 M $578.91 M
27/12/2017 $98.1632 $4.70 M $632.11 M
28/12/2017 $85.1601 $3.24 M $548.93 M
29/12/2017 $92.3045 $3.13 M $595.61 M
30/12/2017 $83.3701 $5.06 M $538.49 M
31/12/2017 $97.0219 $3.63 M $627.27 M
01/01/2018 $97.7901 $2.91 M $632.89 M
02/01/2018 $109.164 $5.54 M $707.18 M
03/01/2018 $101.603 $6.94 M $658.93 M
04/01/2018 $111.417 $5.26 M $723.24 M
05/01/2018 $109.978 $6.72 M $714.59 M
06/01/2018 $117.811 $3.17 M $766.25 M
07/01/2018 $108.264 $5.32 M $704.91 M
08/01/2018 $107.796 $5.88 M $702.56 M
09/01/2018 $121.796 $6.98 M $794.57 M
10/01/2018 $115.459 $3.47 M $754.03 M
11/01/2018 $107.911 $4.36 M $705.41 M
12/01/2018 $108.922 $2.75 M $712.62 M
13/01/2018 $124.655 $5.56 M $816.45 M
14/01/2018 $112.554 $3.87 M $737.92 M
15/01/2018 $110.082 $2.85 M $722.49 M
16/01/2018 $84.2137 $4.03 M $553.17 M
17/01/2018 $71.6919 $3.53 M $471.36 M
18/01/2018 $87.3776 $2.59 M $575.10 M
19/01/2018 $102.876 $10.48 M $677.77 M
20/01/2018 $114.904 $3.04 M $757.79 M
21/01/2018 $98.138 $1.37 M $647.86 M
22/01/2018 $92.9974 $1.23 M $614.50 M
23/01/2018 $95.9108 $1.42 M $634.33 M
24/01/2018 $93.6561 $856,278 $620.10 M
25/01/2018 $91.8317 $1.08 M $608.61 M
26/01/2018 $88.7329 $1.77 M $588.55 M
27/01/2018 $92.8398 $1.61 M $616.49 M
28/01/2018 $92.4537 $1.42 M $614.51 M
29/01/2018 $91.3259 $3.31 M $607.53 M
30/01/2018 $91.5643 $7.63 M $609.73 M
31/01/2018 $97.0123 $5.81 M $646.71 M
01/02/2018 $85.3095 $2.14 M $569.24 M
02/02/2018 $78.7836 $3.33 M $526.18 M
03/02/2018 $86.193 $1.23 M $576.27 M
04/02/2018 $77.1044 $1.46 M $516.01 M
05/02/2018 $60.9702 $1.06 M $408.38 M
06/02/2018 $63.8421 $2.23 M $428.03 M
07/02/2018 $74.875 $1.50 M $502.53 M
08/02/2018 $74.2357 $967,551 $498.70 M
09/02/2018 $81.0707 $1.87 M $545.10 M
10/02/2018 $74.5712 $1.34 M $501.92 M
11/02/2018 $73.1636 $722,013 $492.90 M
12/02/2018 $76.7846 $800,982 $517.75 M
13/02/2018 $74.6381 $925,064 $503.77 M
14/02/2018 $79.3836 $988,553 $536.34 M
15/02/2018 $87.2622 $974,762 $590.12 M
16/02/2018 $87.1189 $1.34 M $589.70 M
17/02/2018 $93.7942 $1.68 M $635.50 M
18/02/2018 $90.4119 $1.17 M $613.14 M
19/02/2018 $90.9777 $1.14 M $617.55 M
20/02/2018 $85.76 $1.80 M $582.65 M
21/02/2018 $80.7622 $1.35 M $549.24 M
22/02/2018 $71.8562 $966,263 $489.16 M
23/02/2018 $74.8941 $764,328 $510.30 M
24/02/2018 $72.932 $749,830 $497.38 M
25/02/2018 $71.3721 $2.84 M $487.19 M
26/02/2018 $75.0714 $829,445 $512.89 M
27/02/2018 $78.588 $879,396 $537.46 M
28/02/2018 $76.1096 $2.48 M $520.99 M
01/03/2018 $78.6316 $1.22 M $538.73 M
02/03/2018 $81.6047 $1.46 M $559.61 M
03/03/2018 $81.1915 $1.23 M $557.29 M
04/03/2018 $79.5153 $1.18 M $546.27 M
05/03/2018 $81.9803 $1.42 M $563.72 M
06/03/2018 $71.3327 $737,177 $490.97 M
07/03/2018 $62.5537 $1.61 M $430.93 M
08/03/2018 $59.3139 $1.04 M $408.99 M
09/03/2018 $57.8463 $1.12 M $399.19 M
10/03/2018 $61.0221 $605,554 $421.54 M
11/03/2018 $62.4624 $792,370 $431.88 M
12/03/2018 $58.0668 $486,225 $401.92 M
13/03/2018 $59.5432 $534,379 $412.56 M
14/03/2018 $53.7039 $513,913 $372.40 M
15/03/2018 $53.943 $1.96 M $374.39 M
16/03/2018 $55.4025 $586,650 $384.91 M
17/03/2018 $48.2753 $476,652 $335.68 M
18/03/2018 $47.4211 $670,303 $330.02 M
19/03/2018 $51.6435 $477,729 $359.73 M
20/03/2018 $53.1815 $514,122 $370.78 M
21/03/2018 $53.035 $424,493 $370.10 M
22/03/2018 $49.9501 $457,752 $348.88 M
23/03/2018 $51.2272 $548,665 $358.12 M
24/03/2018 $53.1097 $521,992 $371.59 M
25/03/2018 $52.4994 $389,361 $367.64 M
26/03/2018 $46.6365 $631,646 $326.88 M
27/03/2018 $46.5351 $318,125 $326.48 M
28/03/2018 $46.6113 $376,304 $327.28 M
29/03/2018 $42.3263 $686,707 $297.44 M
30/03/2018 $38.6031 $558,725 $271.53 M
31/03/2018 $40.2579 $392,235 $283.44 M
01/04/2018 $40.1456 $318,672 $282.87 M
02/04/2018 $41.2673 $829,619 $291.03 M
03/04/2018 $46.637 $671,705 $329.22 M
04/04/2018 $42.7507 $567,791 $302.04 M
05/04/2018 $43.6789 $482,443 $308.89 M
06/04/2018 $44.9361 $607,549 $318.01 M
07/04/2018 $50.0097 $1.19 M $354.24 M
08/04/2018 $49.6692 $513,964 $352.18 M
09/04/2018 $47.3764 $5.10 M $336.21 M
10/04/2018 $50.3261 $18.48 M $357.41 M
11/04/2018 $51.8551 $19.04 M $368.63 M
12/04/2018 $59.7623 $22.33 M $425.19 M
13/04/2018 $61.7116 $22.07 M $439.48 M
14/04/2018 $58.6565 $19.25 M $418.08 M
15/04/2018 $63.5688 $13.60 M $453.48 M
16/04/2018 $61.4109 $10.52 M $438.43 M
17/04/2018 $60.4479 $12.32 M $431.95 M
18/04/2018 $62.1816 $12.09 M $444.33 M
19/04/2018 $61.9086 $13.11 M $442.38 M
20/04/2018 $63.2922 $13.21 M $452.27 M
21/04/2018 $66.1931 $14.39 M $473.00 M
22/04/2018 $65.0676 $14.04 M $464.96 M
23/04/2018 $65.4323 $11.66 M $467.56 M
24/04/2018 $75.8 $5.84 M $541.65 M
25/04/2018 $81.8132 $27.94 M $584.62 M
26/04/2018 $82.3151 $5.60 M $588.20 M
27/04/2018 $85.7634 $4.45 M $612.84 M
28/04/2018 $87.2949 $5.31 M $623.79 M
29/04/2018 $82.7521 $2.52 M $591.33 M
30/04/2018 $83.8641 $4.30 M $599.27 M
01/05/2018 $81.6392 $3.20 M $583.37 M
02/05/2018 $79.8658 $2.37 M $570.70 M
03/05/2018 $83.9075 $3.57 M $599.58 M
04/05/2018 $94.9328 $62.25 M $678.37 M
05/05/2018 $89.8596 $6.74 M $642.11 M
06/05/2018 $84.6033 $5.79 M $604.55 M
07/05/2018 $89.322 $8.11 M $638.27 M
08/05/2018 $86.664 $4.08 M $619.28 M
09/05/2018 $85.6315 $5.07 M $611.90 M
10/05/2018 $88.2652 $5.95 M $630.72 M
11/05/2018 $90.8588 $14.77 M $649.25 M
12/05/2018 $84.6085 $7.15 M $604.59 M
13/05/2018 $90.7805 $6.98 M $648.69 M
14/05/2018 $98.6454 $8.17 M $704.89 M
15/05/2018 $96.085 $8.77 M $686.60 M
16/05/2018 $95.2866 $10.07 M $680.89 M
17/05/2018 $97.0175 $9.42 M $693.26 M
18/05/2018 $103.253 $11.87 M $737.82 M
19/05/2018 $105.458 $12.13 M $753.58 M
20/05/2018 $113.671 $13.04 M $812.26 M
21/05/2018 $115.946 $13.49 M $828.52 M
22/05/2018 $113.063 $5.38 M $807.92 M
23/05/2018 $104.812 $9.69 M $748.96 M
24/05/2018 $101.118 $6.22 M $722.56 M
25/05/2018 $100.335 $6.56 M $716.97 M
26/05/2018 $96.1078 $4.09 M $686.76 M
27/05/2018 $95.8079 $4.83 M $684.62 M
28/05/2018 $90.3287 $3.67 M $645.47 M
29/05/2018 $92.0886 $6.62 M $658.04 M
30/05/2018 $88.8094 $3.56 M $634.61 M
31/05/2018 $93.2563 $3.49 M $666.39 M
01/06/2018 $97.1575 $2.28 M $694.26 M
02/06/2018 $103.358 $3.29 M $738.57 M
03/06/2018 $98.7973 $3.54 M $705.98 M
04/06/2018 $99.1273 $4.68 M $708.34 M
05/06/2018 $101.374 $3.20 M $724.39 M
06/06/2018 $97.7993 $3.15 M $698.85 M
07/06/2018 $102.509 $3.43 M $732.50 M
08/06/2018 $107.655 $6.24 M $769.27 M
09/06/2018 $105.461 $5.54 M $753.60 M
10/06/2018 $96.0429 $4.91 M $686.30 M
11/06/2018 $95.3635 $4.56 M $681.44 M
12/06/2018 $87.0821 $3.88 M $622.27 M
13/06/2018 $85.5903 $6.54 M $611.61 M
14/06/2018 $97.305 $9.55 M $695.32 M
15/06/2018 $92.2323 $13.08 M $659.07 M
16/06/2018 $90.4672 $5.50 M $646.46 M
17/06/2018 $91.502 $7.81 M $653.85 M
18/06/2018 $95.7919 $6.71 M $684.50 M
19/06/2018 $93.0755 $7.07 M $665.09 M
20/06/2018 $91.0002 $8.97 M $650.26 M
21/06/2018 $90.1468 $8.90 M $644.17 M
22/06/2018 $78.1279 $13.09 M $558.28 M
23/06/2018 $73.2858 $9.35 M $523.68 M
24/06/2018 $73.455 $8.81 M $524.89 M
25/06/2018 $74.7494 $8.56 M $534.14 M
26/06/2018 $73.6182 $8.67 M $526.06 M
27/06/2018 $69.9926 $9.07 M $500.15 M
28/06/2018 $66.0215 $5.47 M $471.77 M
29/06/2018 $60.2873 $4.03 M $430.80 M
30/06/2018 $67.673 $2.91 M $483.57 M
01/07/2018 $65.5091 $3.73 M $468.11 M
02/07/2018 $70.3593 $2.85 M $502.77 M
03/07/2018 $70.4886 $2.67 M $503.69 M
04/07/2018 $69.8521 $3.25 M $499.15 M
05/07/2018 $66.3486 $8.04 M $506.32 M
06/07/2018 $66.2384 $4.04 M $505.88 M
07/07/2018 $63.4728 $2.63 M $485.15 M
08/07/2018 $64.5323 $2.22 M $493.60 M
09/07/2018 $63.9006 $2.68 M $489.18 M
10/07/2018 $60.1417 $3.05 M $460.74 M
11/07/2018 $59.252 $2.39 M $454.29 M
12/07/2018 $56.9179 $2.58 M $436.71 M
13/07/2018 $56.8476 $10.16 M $436.54 M
14/07/2018 $57.1865 $6.53 M $463.25 M
15/07/2018 $63.0959 $3.12 M $511.12 M
16/07/2018 $69.4258 $3.71 M $562.40 M
17/07/2018 $76.5763 $5.78 M $620.33 M
18/07/2018 $71.5597 $3.98 M $579.69 M
19/07/2018 $72.5701 $3.42 M $587.87 M
20/07/2018 $71.8913 $3.08 M $582.37 M
21/07/2018 $73.3979 $2.96 M $594.58 M
22/07/2018 $71.5072 $2.55 M $579.26 M