Current Decred (DCR) Price: $38.11

Decred's current price is $38.11. Decred has a marketcap of $324.31 M. Its price changed 3.99% up in the last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $38.11
  • 1h %
    -0.68%
  • 24h %
    3.99%
  • 7d %
    0.15%
  • Market Cap
    $324.31 M
  • Volume
    $1.29 M
  • Available Supply
    8.51 M DCR
  • Rank
    31


Loading Chart...

Buy Decred Sell Decred
Enter Amount
Base Currency
Convert To

10 Decred (DCR)
=
381.09USD


More Info

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
22/09/2017 $34.4784 $2.97 M $200.05 M
23/09/2017 $31.6512 $1.44 M $183.84 M
24/09/2017 $36.0307 $1.75 M $209.52 M
25/09/2017 $34.1722 $1.07 M $198.98 M
26/09/2017 $34.9079 $1.30 M $203.50 M
27/09/2017 $33.6165 $976,815 $196.19 M
28/09/2017 $35.7593 $1.53 M $208.92 M
29/09/2017 $34.3377 $1.04 M $200.87 M
30/09/2017 $33.6022 $649,247 $196.79 M
01/10/2017 $34.3306 $600,697 $201.27 M
02/10/2017 $33.139 $825,456 $194.53 M
03/10/2017 $33.6972 $1.27 M $198.02 M
04/10/2017 $32.6499 $840,012 $192.09 M
05/10/2017 $31.3831 $553,643 $184.86 M
06/10/2017 $30.2743 $532,465 $178.50 M
07/10/2017 $31.0942 $488,376 $183.57 M
08/10/2017 $29.7082 $407,604 $175.60 M
09/10/2017 $27.2083 $946,841 $160.99 M
10/10/2017 $26.6363 $1.22 M $157.77 M
11/10/2017 $28.1166 $774,343 $166.74 M
12/10/2017 $27.6924 $544,675 $164.41 M
13/10/2017 $28.517 $907,559 $169.51 M
14/10/2017 $27.2634 $702,592 $162.23 M
15/10/2017 $29.0673 $576,652 $173.16 M
16/10/2017 $27.6702 $374,481 $165.01 M
17/10/2017 $26.4369 $478,910 $157.84 M
18/10/2017 $28.1079 $614,055 $168.02 M
19/10/2017 $27.3412 $484,778 $163.62 M
20/10/2017 $26.9175 $310,521 $161.25 M
21/10/2017 $25.0959 $729,919 $150.52 M
22/10/2017 $25.1111 $784,566 $150.78 M
23/10/2017 $25.6629 $450,381 $154.26 M
24/10/2017 $26.1886 $651,131 $157.60 M
25/10/2017 $27.0832 $994,972 $163.15 M
26/10/2017 $31.9636 $2.40 M $192.75 M
27/10/2017 $29.8037 $1.71 M $179.93 M
28/10/2017 $30.4055 $744,587 $183.77 M
29/10/2017 $30.8639 $948,428 $186.75 M
30/10/2017 $29.5771 $1.50 M $179.14 M
31/10/2017 $29.3758 $669,624 $178.10 M
01/11/2017 $27.5258 $843,691 $167.08 M
02/11/2017 $25.2308 $813,961 $153.32 M
03/11/2017 $25.3547 $956,460 $154.24 M
04/11/2017 $30.0194 $1.04 M $182.78 M
05/11/2017 $29.0385 $1.11 M $177.02 M
06/11/2017 $29.6462 $677,310 $180.93 M
07/11/2017 $28.8364 $707,866 $176.19 M
08/11/2017 $29.4354 $739,779 $180.03 M
09/11/2017 $30.23 $1.44 M $185.09 M
10/11/2017 $33.9069 $1.33 M $207.83 M
11/11/2017 $30.9473 $1.94 M $189.91 M
12/11/2017 $29.1494 $1.19 M $179.04 M
13/11/2017 $29.6073 $1.42 M $182.04 M
14/11/2017 $31.8696 $1.16 M $196.17 M
15/11/2017 $35.4678 $732,014 $218.56 M
16/11/2017 $33.7326 $1.26 M $208.08 M
17/11/2017 $33.472 $986,140 $206.71 M
18/11/2017 $32.8113 $754,519 $202.84 M
19/11/2017 $35.6847 $832,377 $220.81 M
20/11/2017 $34.386 $1.34 M $213.00 M
21/11/2017 $33.7067 $1.08 M $209.03 M
22/11/2017 $33.6423 $1.00 M $208.85 M
23/11/2017 $39.329 $3.00 M $244.42 M
24/11/2017 $40.8784 $5.38 M $254.30 M
25/11/2017 $46.7564 $7.58 M $291.20 M
26/11/2017 $48.0276 $5.42 M $299.41 M
27/11/2017 $67.8922 $19.13 M $423.71 M
28/11/2017 $57 $10.20 M $356.11 M
29/11/2017 $59.6353 $7.95 M $372.97 M
30/11/2017 $54.5953 $10.46 M $341.80 M
01/12/2017 $53.3132 $9.52 M $334.11 M
02/12/2017 $56.5419 $3.64 M $354.75 M
03/12/2017 $55.9757 $2.85 M $351.53 M
04/12/2017 $53.9735 $3.80 M $339.29 M
05/12/2017 $60.0553 $3.26 M $377.95 M
06/12/2017 $53.4264 $3.83 M $336.57 M
07/12/2017 $49.4399 $4.97 M $311.76 M
08/12/2017 $51.7425 $5.00 M $326.61 M
09/12/2017 $57.0897 $4.83 M $360.73 M
10/12/2017 $50.9607 $2.06 M $322.33 M
11/12/2017 $60.1886 $5.04 M $381.09 M
12/12/2017 $57.5134 $2.41 M $364.53 M
13/12/2017 $67.9985 $4.76 M $431.43 M
14/12/2017 $71.0031 $6.96 M $451.03 M
15/12/2017 $67.041 $4.36 M $426.22 M
16/12/2017 $74.9437 $2.96 M $476.95 M
17/12/2017 $86.7587 $6.63 M $552.74 M
18/12/2017 $80.77 $6.43 M $515.11 M
19/12/2017 $89.8533 $7.04 M $573.52 M
20/12/2017 $82.8726 $8.71 M $529.61 M
21/12/2017 $101.853 $7.53 M $651.54 M
22/12/2017 $87.3368 $6.18 M $559.17 M
23/12/2017 $79.4968 $5.36 M $509.53 M
24/12/2017 $84.0009 $4.14 M $538.93 M
25/12/2017 $86.0759 $4.11 M $552.83 M
26/12/2017 $93.2895 $3.20 M $599.75 M
27/12/2017 $95.9225 $5.78 M $617.30 M
28/12/2017 $88.821 $4.34 M $572.12 M
29/12/2017 $94.4582 $3.84 M $609.06 M
30/12/2017 $87.6676 $4.66 M $565.91 M
31/12/2017 $87.9308 $3.47 M $568.14 M
01/01/2018 $95.0047 $2.78 M $614.45 M
02/01/2018 $113.088 $4.93 M $732.10 M
03/01/2018 $107.965 $5.59 M $699.70 M
04/01/2018 $104.967 $7.11 M $680.95 M
05/01/2018 $114.245 $5.57 M $741.86 M
06/01/2018 $115.914 $5.02 M $753.44 M
07/01/2018 $113.645 $3.34 M $739.45 M
08/01/2018 $107.3 $6.37 M $698.87 M
09/01/2018 $114.512 $5.28 M $746.55 M
10/01/2018 $116.378 $6.38 M $759.43 M
11/01/2018 $110.399 $3.39 M $721.24 M
12/01/2018 $101.962 $4.59 M $666.71 M
13/01/2018 $122.979 $4.39 M $804.85 M
14/01/2018 $120.609 $3.60 M $790.24 M
15/01/2018 $109.83 $3.72 M $720.31 M
16/01/2018 $103.957 $3.33 M $682.47 M
17/01/2018 $82.0795 $5.44 M $539.31 M
18/01/2018 $92.0217 $2.43 M $605.27 M
19/01/2018 $82.8062 $2.60 M $545.20 M
20/01/2018 $108.017 $10.58 M $711.90 M
21/01/2018 $113.662 $2.39 M $749.87 M
22/01/2018 $101.065 $1.12 M $667.38 M
23/01/2018 $90.1626 $1.56 M $595.95 M
24/01/2018 $90.2717 $1.10 M $597.26 M
25/01/2018 $97.017 $1.00 M $642.55 M
26/01/2018 $95.5324 $1.29 M $633.31 M
27/01/2018 $90.6916 $1.92 M $601.77 M
28/01/2018 $94.3254 $1.41 M $626.56 M
29/01/2018 $90.3358 $1.44 M $600.60 M
30/01/2018 $99.5264 $5.42 M $662.32 M
31/01/2018 $91.7153 $7.38 M $611.00 M
01/02/2018 $96.2574 $4.23 M $641.87 M
02/02/2018 $81.787 $2.45 M $545.90 M
03/02/2018 $80.2489 $2.77 M $536.17 M
04/02/2018 $87.5826 $1.28 M $585.73 M
05/02/2018 $71.5214 $1.27 M $478.80 M
06/02/2018 $55.6955 $1.25 M $373.16 M
07/02/2018 $66.0104 $2.03 M $442.73 M
08/02/2018 $72.2962 $1.03 M $485.39 M
09/02/2018 $73.8469 $962,661 $496.25 M
10/02/2018 $82.4184 $1.91 M $554.35 M
11/02/2018 $71.2856 $1.19 M $479.97 M
12/02/2018 $72.5012 $704,179 $488.61 M
13/02/2018 $75.0068 $1.01 M $505.94 M
14/02/2018 $74.6225 $870,020 $503.87 M
15/02/2018 $82.6204 $881,106 $558.43 M
16/02/2018 $88.7057 $1.28 M $600.08 M
17/02/2018 $93.1109 $1.15 M $630.48 M
18/02/2018 $95.4411 $1.65 M $646.84 M
19/02/2018 $86.7544 $1.26 M $588.52 M
20/02/2018 $86.6266 $1.35 M $588.22 M
21/02/2018 $79.2911 $1.69 M $538.88 M
22/02/2018 $77.0303 $1.40 M $524.04 M
23/02/2018 $71.9728 $729,319 $490.11 M
24/02/2018 $76.8436 $792,151 $523.78 M
25/02/2018 $76.7375 $2.10 M $523.49 M
26/02/2018 $72.2222 $1.63 M $493.14 M
27/02/2018 $75.0419 $872,151 $512.86 M
28/02/2018 $80.523 $726,818 $550.88 M
01/03/2018 $75.2402 $2.44 M $515.19 M
02/03/2018 $81.0325 $1.94 M $555.34 M
03/03/2018 $81.3337 $1.07 M $557.95 M
04/03/2018 $78.1941 $969,517 $536.88 M
05/03/2018 $80.8946 $1.29 M $555.90 M
06/03/2018 $78.6919 $1.42 M $541.29 M
07/03/2018 $74.1822 $1.04 M $510.74 M
08/03/2018 $64.3503 $1.55 M $443.45 M
09/03/2018 $53.9368 $955,542 $372.03 M
10/03/2018 $62.3084 $996,184 $430.17 M
11/03/2018 $59.0766 $510,536 $408.24 M
12/03/2018 $61.8213 $814,551 $427.59 M
13/03/2018 $61.8014 $626,045 $427.94 M
14/03/2018 $60.2104 $496,717 $417.31 M
15/03/2018 $48.7132 $1.41 M $337.88 M
16/03/2018 $54.791 $1.01 M $380.42 M
17/03/2018 $53.3614 $471,629 $370.83 M
18/03/2018 $46.0275 $468,129 $320.15 M
19/03/2018 $49.6889 $646,003 $345.92 M
20/03/2018 $51.2348 $512,535 $357.00 M
21/03/2018 $53.5243 $493,938 $373.28 M
22/03/2018 $53.3466 $508,568 $372.38 M
23/03/2018 $49.7238 $355,106 $347.41 M
24/03/2018 $53.0516 $561,733 $370.97 M
25/03/2018 $51.9345 $517,852 $363.47 M
26/03/2018 $50.9226 $442,476 $356.71 M
27/03/2018 $45.8106 $551,071 $321.21 M
28/03/2018 $46.1693 $259,662 $324.00 M
29/03/2018 $45.5422 $461,344 $319.86 M
30/03/2018 $38.6877 $736,336 $271.96 M
31/03/2018 $39.8352 $527,537 $280.28 M
01/04/2018 $39.7734 $284,759 $280.11 M
02/04/2018 $40.1901 $277,020 $283.26 M
03/04/2018 $43.1486 $1.00 M $304.40 M
04/04/2018 $46.0965 $673,377 $325.50 M
05/04/2018 $42.3498 $518,340 $299.32 M
06/04/2018 $44.0555 $458,407 $311.66 M
07/04/2018 $45.3665 $649,350 $321.15 M
08/04/2018 $50.1333 $1.30 M $355.24 M
09/04/2018 $52.3348 $542,598 $371.18 M
10/04/2018 $48.0669 $11.03 M $341.22 M
11/04/2018 $51.9683 $18.67 M $369.20 M
12/04/2018 $54.9573 $20.85 M $390.82 M
13/04/2018 $60.1251 $22.32 M $427.90 M
14/04/2018 $59.5278 $21.20 M $424.04 M
15/04/2018 $60.3292 $16.18 M $430.13 M
16/04/2018 $61.734 $13.69 M $440.52 M
17/04/2018 $61.9374 $10.29 M $442.33 M
18/04/2018 $61.1961 $12.13 M $437.29 M
19/04/2018 $61.8531 $12.62 M $441.99 M
20/04/2018 $62.9154 $13.32 M $449.58 M
21/04/2018 $67.3494 $14.13 M $481.26 M
22/04/2018 $65.5153 $14.25 M $468.16 M
23/04/2018 $65.0788 $13.68 M $465.04 M
24/04/2018 $67.3366 $8.32 M $481.17 M
25/04/2018 $87.2949 $26.16 M $623.79 M
26/04/2018 $78.3665 $9.67 M $559.99 M
27/04/2018 $85.2123 $5.02 M $608.91 M
28/04/2018 $85.0361 $4.87 M $607.65 M
29/04/2018 $87.8586 $4.23 M $627.81 M
30/04/2018 $81.9723 $2.88 M $585.75 M
01/05/2018 $78.7848 $4.53 M $562.98 M
02/05/2018 $80.2903 $2.53 M $573.73 M
03/05/2018 $79.956 $2.50 M $571.35 M
04/05/2018 $83.0371 $4.03 M $593.36 M
05/05/2018 $91.2163 $61.67 M $651.81 M
06/05/2018 $88.0459 $6.68 M $629.15 M
07/05/2018 $86.1812 $5.70 M $615.83 M
08/05/2018 $87.3569 $6.70 M $624.23 M
09/05/2018 $82.6712 $5.32 M $590.75 M
10/05/2018 $85.1507 $5.41 M $608.47 M
11/05/2018 $85.7627 $4.41 M $612.84 M
12/05/2018 $86.0155 $14.50 M $614.64 M
13/05/2018 $84.0415 $6.68 M $600.54 M
14/05/2018 $88.4896 $7.44 M $632.32 M
15/05/2018 $99.7236 $8.90 M $712.60 M
16/05/2018 $89.0551 $10.98 M $636.36 M
17/05/2018 $97.2412 $7.90 M $694.86 M
18/05/2018 $91.3815 $9.32 M $652.99 M
19/05/2018 $106.412 $13.80 M $760.39 M
20/05/2018 $106.407 $10.45 M $760.36 M
21/05/2018 $111.165 $13.91 M $794.36 M
22/05/2018 $113.046 $10.03 M $807.80 M
23/05/2018 $107.924 $4.93 M $771.20 M
24/05/2018 $109.308 $10.89 M $781.09 M
25/05/2018 $102.049 $6.65 M $729.22 M
26/05/2018 $98.6564 $4.93 M $704.97 M
27/05/2018 $89.0985 $4.15 M $636.67 M
28/05/2018 $90.0663 $4.80 M $643.59 M
29/05/2018 $87.7568 $5.10 M $627.09 M
30/05/2018 $91.0576 $5.17 M $650.67 M
31/05/2018 $89.8913 $3.30 M $642.34 M
01/06/2018 $95.885 $3.14 M $685.17 M
02/06/2018 $97.8826 $2.55 M $699.44 M
03/06/2018 $101.666 $2.95 M $726.48 M
04/06/2018 $97.763 $4.91 M $698.59 M
05/06/2018 $97.0096 $3.49 M $693.21 M
06/06/2018 $98.9164 $2.87 M $706.83 M
07/06/2018 $101.335 $3.69 M $724.11 M
08/06/2018 $104.603 $4.64 M $747.47 M
09/06/2018 $107.762 $6.20 M $770.04 M
10/06/2018 $100.088 $4.33 M $715.20 M
11/06/2018 $93.8781 $5.03 M $670.83 M
12/06/2018 $94.195 $4.84 M $673.09 M
13/06/2018 $90.7263 $4.58 M $648.31 M
14/06/2018 $92.2386 $7.49 M $659.11 M
15/06/2018 $98.6693 $9.75 M $705.07 M
16/06/2018 $90.1415 $11.50 M $644.13 M
17/06/2018 $90.5166 $5.84 M $646.81 M
18/06/2018 $90.4598 $7.71 M $646.40 M
19/06/2018 $93.0021 $6.89 M $664.57 M
20/06/2018 $89.5202 $6.70 M $639.69 M
21/06/2018 $92.6873 $10.07 M $662.32 M
22/06/2018 $89.3003 $9.95 M $638.12 M
23/06/2018 $74.888 $13.01 M $535.13 M
24/06/2018 $66 $8.00 M $471.62 M
25/06/2018 $70.907 $8.84 M $506.68 M
26/06/2018 $73.5435 $8.08 M $525.52 M
27/06/2018 $69.02 $8.36 M $493.20 M
28/06/2018 $68.9988 $8.88 M $493.05 M
29/06/2018 $61.5664 $4.77 M $439.94 M
30/06/2018 $68.3713 $3.61 M $488.56 M
01/07/2018 $65.5959 $2.33 M $468.73 M
02/07/2018 $66.8287 $3.93 M $477.54 M
03/07/2018 $71.2058 $2.68 M $508.82 M
04/07/2018 $68.0369 $2.85 M $486.17 M
05/07/2018 $69.5075 $4.14 M $496.68 M
06/07/2018 $62.719 $7.42 M $478.76 M
07/07/2018 $63.8162 $4.31 M $487.51 M
08/07/2018 $65.53 $2.08 M $501.01 M
09/07/2018 $62.7148 $2.33 M $479.82 M
10/07/2018 $61.3967 $2.96 M $470.13 M
11/07/2018 $59.3642 $2.69 M $454.92 M
12/07/2018 $58.2605 $2.16 M $446.79 M
13/07/2018 $56.3648 $4.38 M $432.61 M
14/07/2018 $56.7826 $10.19 M $459.98 M
15/07/2018 $60.4887 $5.46 M $490.00 M
16/07/2018 $62.5005 $3.09 M $506.30 M
17/07/2018 $71.8685 $5.12 M $582.19 M
18/07/2018 $75.8165 $4.35 M $614.17 M
19/07/2018 $74.6691 $4.12 M $604.88 M
20/07/2018 $72.3136 $2.77 M $585.80 M
21/07/2018 $71.886 $3.05 M $582.33 M
22/07/2018 $71.5741 $2.55 M $579.80 M
23/07/2018 $70.4951 $2.17 M $574.60 M
24/07/2018 $66.8153 $3.73 M $544.61 M
25/07/2018 $65.6514 $5.34 M $535.12 M
26/07/2018 $64.9671 $3.04 M $529.54 M
27/07/2018 $63.5513 $3.02 M $518.00 M
28/07/2018 $63.8157 $3.82 M $520.16 M
29/07/2018 $63.938 $2.21 M $521.15 M
30/07/2018 $62.1352 $2.85 M $506.46 M
31/07/2018 $58.5062 $2.61 M $476.88 M
01/08/2018 $54.6225 $2.70 M $445.22 M
02/08/2018 $58.3762 $2.41 M $475.82 M
03/08/2018 $52.1527 $2.11 M $425.09 M
04/08/2018 $54.0145 $2.19 M $440.27 M
05/08/2018 $49.9638 $1.42 M $407.25 M
06/08/2018 $50.9611 $1.48 M $415.38 M
07/08/2018 $49.9297 $1.45 M $406.97 M
08/08/2018 $43.8163 $1.41 M $357.14 M
09/08/2018 $43.3829 $2.19 M $353.61 M
10/08/2018 $45.2575 $1.40 M $373.88 M
11/08/2018 $42.7858 $1.34 M $353.71 M
12/08/2018 $41.9652 $1.24 M $347.16 M
13/08/2018 $40.7756 $901,965 $337.55 M
14/08/2018 $34.4128 $2.09 M $285.08 M
15/08/2018 $37.4173 $1.88 M $310.20 M
16/08/2018 $37.2758 $1.57 M $309.24 M
17/08/2018 $38.8917 $1.05 M $322.86 M
18/08/2018 $41.9209 $1.98 M $348.28 M
19/08/2018 $38.6303 $1.14 M $321.17 M
20/08/2018 $40.3105 $1.03 M $335.37 M
21/08/2018 $37.3526 $1.92 M $310.98 M
22/08/2018 $38.3049 $3.01 M $319.11 M
23/08/2018 $36.5748 $1.84 M $304.94 M
24/08/2018 $36.9067 $9.36 M $307.93 M
25/08/2018 $40.5117 $7.42 M $338.23 M
26/08/2018 $38.1769 $6.82 M $318.96 M
27/08/2018 $38.5462 $6.50 M $322.27 M
28/08/2018 $40.5873 $2.00 M $339.58 M
29/08/2018 $40.7505 $1.44 M $341.17 M
30/08/2018 $41.35 $1.83 M $346.43 M
31/08/2018 $42.2817 $3.22 M $354.50 M
01/09/2018 $42.8642 $860,549 $359.63 M
02/09/2018 $44.27 $2.77 M $371.67 M
03/09/2018 $43.0325 $1.82 M $361.53 M
04/09/2018 $42.8462 $1.33 M $360.21 M
05/09/2018 $42.618 $2.58 M $358.55 M
06/09/2018 $35.4361 $2.38 M $298.32 M
07/09/2018 $38.8371 $9.11 M $327.18 M
08/09/2018 $37.3681 $1.31 M $315.02 M
09/09/2018 $35.5254 $801,784 $299.69 M
10/09/2018 $36.8509 $642,817 $311.07 M
11/09/2018 $36.9573 $688,221 $312.20 M
12/09/2018 $34.5034 $761,349 $291.67 M
13/09/2018 $35.576 $1.09 M $300.94 M
14/09/2018 $38.9592 $2.29 M $329.80 M
15/09/2018 $37.7699 $7.60 M $319.94 M
16/09/2018 $37.6497 $468,323 $319.15 M
17/09/2018 $37.1589 $369,296 $315.20 M
18/09/2018 $35.709 $1.05 M $303.12 M
19/09/2018 $36.045 $731,512 $306.15 M
20/09/2018 $36.0293 $880,640 $306.23 M
21/09/2018 $36.5913 $732,000 $311.23 M
22/09/2018 $38.6881 $1.32 M $329.22 M
22/09/2018 $38.0991874674 $1.29 M $324.23 M