Current Dash (DASH) Price: $259.17

Dash's current price is $259.17. Dash has a marketcap of $2.13 B. Its price changed 6.01% up in the last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $259.17
  • 1h %
    1.36%
  • 24h %
    6.01%
  • 7d %
    16.12%
  • Market Cap
    $2.13 B
  • Volume
    $133.47 M
  • Available Supply
    8.21 M DASH
  • Rank
    14


Loading Chart...

Buy Dash Sell Dash
Enter Amount
Base Currency
Convert To

10 Dash (DASH)
=
2,591.69USD


More Info

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
21/07/2017 $188.725 $50.82 M $1.40 B
22/07/2017 $192.542 $23.78 M $1.43 B
23/07/2017 $191.099 $21.60 M $1.42 B
24/07/2017 $213.684 $80.07 M $1.59 B
25/07/2017 $195.955 $93.50 M $1.46 B
26/07/2017 $193.767 $35.53 M $1.44 B
27/07/2017 $192.91 $30.75 M $1.44 B
28/07/2017 $186.147 $31.74 M $1.39 B
29/07/2017 $173.343 $32.11 M $1.29 B
30/07/2017 $177.859 $28.34 M $1.33 B
31/07/2017 $176.502 $30.43 M $1.32 B
01/08/2017 $181.942 $35.19 M $1.36 B
02/08/2017 $182.645 $22.86 M $1.36 B
03/08/2017 $189.122 $23.63 M $1.41 B
04/08/2017 $188.457 $29.13 M $1.41 B
05/08/2017 $194.474 $35.49 M $1.45 B
06/08/2017 $192.054 $30.70 M $1.44 B
07/08/2017 $192.4 $27.52 M $1.44 B
08/08/2017 $196.663 $33.46 M $1.47 B
09/08/2017 $199.429 $36.34 M $1.49 B
10/08/2017 $203.682 $29.23 M $1.52 B
11/08/2017 $200.3 $30.13 M $1.50 B
12/08/2017 $209.801 $29.13 M $1.57 B
13/08/2017 $203.333 $38.12 M $1.52 B
14/08/2017 $198.24 $26.06 M $1.49 B
15/08/2017 $203.043 $36.71 M $1.52 B
16/08/2017 $231.958 $61.17 M $1.74 B
17/08/2017 $248.184 $98.70 M $1.86 B
18/08/2017 $234.406 $52.85 M $1.76 B
19/08/2017 $308.232 $172.60 M $2.31 B
20/08/2017 $290.104 $152.66 M $2.18 B
21/08/2017 $280.621 $67.22 M $2.11 B
22/08/2017 $288.656 $67.92 M $2.17 B
23/08/2017 $294.193 $55.83 M $2.21 B
24/08/2017 $301.425 $51.69 M $2.26 B
25/08/2017 $314.717 $62.12 M $2.36 B
26/08/2017 $373.232 $210.51 M $2.80 B
27/08/2017 $361.608 $155.57 M $2.72 B
28/08/2017 $354.218 $62.13 M $2.66 B
29/08/2017 $360.075 $46.80 M $2.71 B
30/08/2017 $366.173 $51.03 M $2.75 B
31/08/2017 $371.89 $32.78 M $2.80 B
01/09/2017 $386.509 $52.87 M $2.91 B
02/09/2017 $341.872 $55.72 M $2.57 B
03/09/2017 $348.396 $38.14 M $2.63 B
04/09/2017 $307.827 $37.38 M $2.32 B
05/09/2017 $315.764 $53.66 M $2.38 B
06/09/2017 $342.97 $38.50 M $2.59 B
07/09/2017 $343.484 $26.95 M $2.59 B
08/09/2017 $330.395 $58.32 M $2.49 B
09/09/2017 $317.54 $27.00 M $2.40 B
10/09/2017 $319.18 $26.15 M $2.41 B
11/09/2017 $320.757 $27.36 M $2.42 B
12/09/2017 $325.883 $19.35 M $2.46 B
13/09/2017 $300.345 $33.99 M $2.27 B
14/09/2017 $248.491 $28.79 M $1.88 B
15/09/2017 $273.856 $70.46 M $2.07 B
16/09/2017 $298.148 $48.35 M $2.25 B
17/09/2017 $306.014 $34.81 M $2.31 B
18/09/2017 $327.182 $59.34 M $2.48 B
19/09/2017 $326.274 $33.61 M $2.47 B
20/09/2017 $341.095 $64.83 M $2.58 B
21/09/2017 $340.68 $140.49 M $2.58 B
22/09/2017 $337.181 $105.77 M $2.55 B
23/09/2017 $347.357 $59.78 M $2.63 B
24/09/2017 $340.23 $104.30 M $2.58 B
25/09/2017 $339.731 $63.19 M $2.57 B
26/09/2017 $342.765 $47.78 M $2.60 B
27/09/2017 $344.173 $43.25 M $2.61 B
28/09/2017 $339.781 $61.66 M $2.58 B
29/09/2017 $326.374 $38.15 M $2.48 B
30/09/2017 $329.081 $28.04 M $2.50 B
01/10/2017 $319.415 $21.64 M $2.42 B
02/10/2017 $313.967 $30.09 M $2.38 B
03/10/2017 $297.928 $32.57 M $2.26 B
04/10/2017 $309.946 $47.00 M $2.36 B
05/10/2017 $302.568 $28.04 M $2.30 B
06/10/2017 $308.457 $22.83 M $2.35 B
07/10/2017 $307.056 $29.05 M $2.34 B
08/10/2017 $308.621 $26.71 M $2.35 B
09/10/2017 $287.285 $43.26 M $2.19 B
10/10/2017 $290.318 $44.90 M $2.21 B
11/10/2017 $298.553 $28.09 M $2.27 B
12/10/2017 $294.66 $40.44 M $2.24 B
13/10/2017 $309.165 $67.04 M $2.36 B
14/10/2017 $314.542 $47.62 M $2.40 B
15/10/2017 $300.346 $43.16 M $2.29 B
16/10/2017 $302.758 $38.92 M $2.31 B
17/10/2017 $301.871 $43.36 M $2.30 B
18/10/2017 $287.617 $35.05 M $2.19 B
19/10/2017 $293.151 $32.53 M $2.24 B
20/10/2017 $289.399 $43.48 M $2.21 B
21/10/2017 $276.612 $47.26 M $2.11 B
22/10/2017 $275.047 $47.19 M $2.10 B
23/10/2017 $278.599 $42.85 M $2.13 B
24/10/2017 $294.495 $68.91 M $2.25 B
25/10/2017 $289.283 $44.88 M $2.21 B
26/10/2017 $284.742 $50.01 M $2.18 B
27/10/2017 $280.909 $38.90 M $2.15 B
28/10/2017 $281.915 $38.47 M $2.16 B
29/10/2017 $283.083 $81.56 M $2.17 B
30/10/2017 $284.159 $41.73 M $2.17 B
31/10/2017 $281.867 $45.49 M $2.16 B
01/11/2017 $271.958 $52.87 M $2.08 B
02/11/2017 $262.939 $70.01 M $2.01 B
03/11/2017 $272.63 $61.75 M $2.09 B
04/11/2017 $273.856 $54.78 M $2.10 B
05/11/2017 $271.528 $39.09 M $2.08 B
06/11/2017 $275.947 $55.04 M $2.12 B
07/11/2017 $292.357 $97.67 M $2.24 B
08/11/2017 $301.783 $80.50 M $2.32 B
09/11/2017 $329.669 $127.35 M $2.53 B
10/11/2017 $327.906 $108.53 M $2.52 B
11/11/2017 $346.637 $93.82 M $2.66 B
12/11/2017 $430.372 $268.51 M $3.31 B
13/11/2017 $432.319 $440.36 M $3.32 B
14/11/2017 $426.127 $154.28 M $3.28 B
15/11/2017 $422.44 $98.84 M $3.25 B
16/11/2017 $420.642 $89.79 M $3.24 B
17/11/2017 $421.212 $100.77 M $3.24 B
18/11/2017 $448.45 $143.61 M $3.45 B
19/11/2017 $439.747 $82.89 M $3.39 B
20/11/2017 $445.524 $74.48 M $3.43 B
21/11/2017 $506.326 $272.35 M $3.90 B
22/11/2017 $559.239 $340.06 M $4.31 B
23/11/2017 $568.706 $206.13 M $4.38 B
24/11/2017 $565.962 $137.33 M $4.36 B
25/11/2017 $629.713 $224.61 M $4.86 B
26/11/2017 $626.91 $151.07 M $4.83 B
27/11/2017 $628.945 $145.62 M $4.85 B
28/11/2017 $624.199 $142.49 M $4.82 B
29/11/2017 $732.269 $366.64 M $5.65 B
30/11/2017 $741.396 $514.62 M $5.72 B
01/12/2017 $790.032 $310.95 M $6.10 B
02/12/2017 $784.289 $206.30 M $6.06 B
03/12/2017 $784.2 $178.17 M $6.06 B
04/12/2017 $761.519 $163.00 M $5.89 B
05/12/2017 $762.619 $191.88 M $5.90 B
06/12/2017 $730.22 $229.19 M $5.65 B
07/12/2017 $683.825 $256.73 M $5.29 B
08/12/2017 $744.773 $288.30 M $5.77 B
09/12/2017 $711.744 $214.03 M $5.51 B
10/12/2017 $701.422 $188.35 M $5.43 B
11/12/2017 $751.483 $179.59 M $5.82 B
12/12/2017 $906.633 $334.39 M $7.03 B
13/12/2017 $877.818 $304.45 M $6.80 B
14/12/2017 $902.969 $252.96 M $7.00 B
15/12/2017 $898.031 $205.16 M $6.96 B
16/12/2017 $913.624 $171.01 M $7.09 B
17/12/2017 $1102.75 $446.88 M $8.56 B
18/12/2017 $1107.67 $252.67 M $8.60 B
19/12/2017 $1206.2 $324.12 M $9.36 B
20/12/2017 $1587.95 $781.65 M $12.33 B
21/12/2017 $1408.35 $488.62 M $10.94 B
22/12/2017 $1133.76 $490.66 M $8.81 B
23/12/2017 $1311.73 $376.18 M $10.19 B
24/12/2017 $1124.39 $224.83 M $8.74 B
25/12/2017 $1182.4 $200.83 M $9.19 B
26/12/2017 $1198.14 $222.17 M $9.32 B
27/12/2017 $1189.87 $224.33 M $9.26 B
28/12/2017 $1091.59 $172.25 M $8.49 B
29/12/2017 $1144.26 $197.39 M $8.91 B
30/12/2017 $1001.69 $185.62 M $7.80 B
31/12/2017 $1079.85 $162.11 M $8.41 B
01/01/2018 $1035.94 $132.71 M $8.07 B
02/01/2018 $1174.96 $201.55 M $9.16 B
03/01/2018 $1161.19 $214.52 M $9.05 B
04/01/2018 $1270.66 $255.45 M $9.91 B
05/01/2018 $1192.24 $257.03 M $9.30 B
06/01/2018 $1255.54 $231.59 M $9.80 B
07/01/2018 $1300.3 $236.99 M $10.15 B
08/01/2018 $1093.31 $204.62 M $8.53 B
09/01/2018 $1126.52 $212.92 M $8.80 B
10/01/2018 $1092.46 $241.24 M $8.53 B
11/01/2018 $1045 $185.47 M $8.16 B
12/01/2018 $1040.32 $148.13 M $8.13 B
13/01/2018 $1103.72 $149.20 M $8.63 B
14/01/2018 $1028.1 $180.87 M $8.04 B
15/01/2018 $998.168 $179.13 M $7.81 B
16/01/2018 $788.561 $240.09 M $6.17 B
17/01/2018 $676.437 $194.92 M $5.29 B
18/01/2018 $884.058 $199.62 M $6.92 B
19/01/2018 $840.259 $133.20 M $6.58 B
20/01/2018 $951.216 $170.25 M $7.45 B
21/01/2018 $809.554 $110.05 M $6.34 B
22/01/2018 $758.725 $95.05 M $5.94 B
23/01/2018 $796.45 $116.74 M $6.24 B
24/01/2018 $764.647 $105.21 M $5.99 B
25/01/2018 $800.15 $128.08 M $6.27 B
26/01/2018 $786.813 $102.55 M $6.17 B
27/01/2018 $783.444 $115.32 M $6.14 B
28/01/2018 $805.091 $124.27 M $6.32 B
29/01/2018 $770.892 $102.72 M $6.05 B
30/01/2018 $696.496 $110.55 M $5.47 B
31/01/2018 $689.128 $106.18 M $5.41 B
01/02/2018 $614.913 $104.22 M $4.83 B
02/02/2018 $563.869 $144.39 M $4.43 B
03/02/2018 $629.579 $83.71 M $4.95 B
04/02/2018 $587.867 $82.73 M $4.62 B
05/02/2018 $464.521 $69.04 M $3.65 B
06/02/2018 $476.075 $108.96 M $3.75 B
07/02/2018 $577.681 $92.03 M $4.55 B
08/02/2018 $568.623 $84.72 M $4.48 B
09/02/2018 $631.549 $101.92 M $4.97 B
10/02/2018 $616.157 $111.06 M $4.85 B
11/02/2018 $601.341 $87.06 M $4.74 B
12/02/2018 $611.935 $76.95 M $4.82 B
13/02/2018 $601.079 $74.04 M $4.74 B
14/02/2018 $660.92 $133.91 M $5.21 B
15/02/2018 $701.174 $114.75 M $5.53 B
16/02/2018 $692.064 $101.61 M $5.46 B
17/02/2018 $736.407 $115.60 M $5.81 B
18/02/2018 $706.147 $101.07 M $5.57 B
19/02/2018 $723.802 $88.06 M $5.71 B
20/02/2018 $735.757 $105.70 M $5.81 B
21/02/2018 $685.854 $155.76 M $5.42 B
22/02/2018 $607.058 $98.17 M $4.80 B
23/02/2018 $629.225 $91.64 M $4.97 B
24/02/2018 $589.581 $81.27 M $4.66 B
25/02/2018 $588.772 $74.44 M $4.65 B
26/02/2018 $622.276 $74.84 M $4.92 B
27/02/2018 $621.945 $93.25 M $4.92 B
28/02/2018 $594.867 $93.80 M $4.71 B
01/03/2018 $615.291 $105.33 M $4.87 B
02/03/2018 $599.185 $99.30 M $4.74 B
03/03/2018 $612.864 $115.70 M $4.85 B
04/03/2018 $616.818 $116.27 M $4.89 B
05/03/2018 $609.882 $113.97 M $4.84 B
06/03/2018 $565.426 $118.70 M $4.48 B
07/03/2018 $507.732 $111.05 M $4.03 B
08/03/2018 $490.049 $103.73 M $3.89 B
09/03/2018 $462.366 $105.19 M $3.67 B
10/03/2018 $485.039 $94.73 M $3.85 B
11/03/2018 $538.998 $99.33 M $4.28 B
12/03/2018 $492.99 $86.81 M $3.92 B
13/03/2018 $487.909 $85.19 M $3.88 B
14/03/2018 $433.691 $92.04 M $3.45 B
15/03/2018 $418.866 $98.33 M $3.33 B
16/03/2018 $430.406 $95.14 M $3.42 B
17/03/2018 $383.729 $97.81 M $3.05 B
18/03/2018 $355.127 $108.43 M $2.82 B
19/03/2018 $391.744 $111.95 M $3.12 B
20/03/2018 $436.937 $108.94 M $3.48 B
21/03/2018 $431.386 $118.42 M $3.43 B
22/03/2018 $407.759 $95.36 M $3.25 B
23/03/2018 $417.75 $100.11 M $3.33 B
24/03/2018 $443.415 $118.10 M $3.53 B
25/03/2018 $417.459 $104.16 M $3.33 B
26/03/2018 $377.091 $102.74 M $3.01 B
27/03/2018 $363.293 $93.46 M $2.90 B
28/03/2018 $352.849 $105.81 M $2.81 B
29/03/2018 $324.7 $95.64 M $2.59 B
30/03/2018 $310.423 $93.37 M $2.48 B
31/03/2018 $317.058 $71.80 M $2.53 B
01/04/2018 $308.711 $80.75 M $2.46 B
02/04/2018 $307.266 $80.38 M $2.45 B
03/04/2018 $341.229 $88.84 M $2.73 B
04/04/2018 $305.595 $77.18 M $2.44 B
05/04/2018 $301.7 $61.47 M $2.41 B
06/04/2018 $286.158 $59.40 M $2.29 B
07/04/2018 $305.206 $62.84 M $2.44 B
08/04/2018 $307.538 $64.58 M $2.46 B
09/04/2018 $294.088 $66.29 M $2.35 B
10/04/2018 $297.95 $72.42 M $2.38 B
11/04/2018 $303.083 $66.09 M $2.43 B
12/04/2018 $339.486 $89.13 M $2.72 B
13/04/2018 $371.771 $94.31 M $2.98 B
14/04/2018 $357.012 $80.47 M $2.86 B
15/04/2018 $379.515 $88.87 M $3.04 B
16/04/2018 $358.08 $80.53 M $2.87 B
17/04/2018 $365.383 $74.57 M $2.93 B
18/04/2018 $404.895 $106.68 M $3.25 B
19/04/2018 $426.322 $106.35 M $3.42 B
20/04/2018 $446.328 $105.30 M $3.58 B
21/04/2018 $438.371 $101.09 M $3.52 B
22/04/2018 $468.907 $92.95 M $3.76 B
23/04/2018 $493.501 $152.10 M $3.96 B
24/04/2018 $537.942 $133.30 M $4.32 B
25/04/2018 $480.603 $130.16 M $3.86 B
26/04/2018 $486.974 $130.86 M $3.91 B
27/04/2018 $480.731 $108.95 M $3.86 B
28/04/2018 $496.901 $105.06 M $3.99 B
29/04/2018 $489.902 $97.55 M $3.94 B
30/04/2018 $480.017 $123.59 M $3.86 B
01/05/2018 $468.928 $100.30 M $3.77 B
02/05/2018 $471.534 $108.50 M $3.79 B
03/05/2018 $499.893 $124.18 M $4.02 B
04/05/2018 $484.54 $147.38 M $3.90 B
05/05/2018 $505.538 $114.06 M $4.07 B
06/05/2018 $485.898 $100.77 M $3.91 B
07/05/2018 $463.725 $102.97 M $3.74 B
08/05/2018 $443.364 $100.66 M $3.57 B
09/05/2018 $443.627 $105.72 M $3.58 B
10/05/2018 $433.806 $96.98 M $3.50 B
11/05/2018 $401.26 $113.42 M $3.24 B
12/05/2018 $402.3 $80.23 M $3.25 B
13/05/2018 $416.905 $98.56 M $3.36 B
14/05/2018 $439.669 $153.83 M $3.55 B
15/05/2018 $425.566 $161.28 M $3.44 B
16/05/2018 $408.462 $176.82 M $3.30 B
17/05/2018 $398.052 $196.99 M $3.21 B
18/05/2018 $392.921 $150.41 M $3.17 B
19/05/2018 $391.033 $97.67 M $3.16 B
20/05/2018 $402.612 $98.01 M $3.25 B
21/05/2018 $386.961 $86.93 M $3.13 B
22/05/2018 $368.929 $80.64 M $2.98 B
23/05/2018 $338.349 $79.77 M $2.74 B
24/05/2018 $342.872 $92.00 M $2.77 B
25/05/2018 $337.317 $84.96 M $2.73 B
26/05/2018 $333.877 $82.02 M $2.70 B
27/05/2018 $316.133 $90.52 M $2.56 B
28/05/2018 $297.277 $84.01 M $2.41 B
29/05/2018 $313.752 $99.90 M $2.54 B
30/05/2018 $299.454 $75.08 M $2.43 B
31/05/2018 $312.444 $82.73 M $2.53 B
01/06/2018 $305.334 $80.71 M $2.47 B
02/06/2018 $325.71 $83.17 M $2.64 B
03/06/2018 $330.27 $76.74 M $2.68 B
04/06/2018 $317.238 $79.32 M $2.57 B
05/06/2018 $319.007 $79.52 M $2.59 B
06/06/2018 $308.354 $74.81 M $2.50 B
07/06/2018 $313.021 $74.89 M $2.54 B
08/06/2018 $312.453 $69.30 M $2.54 B
09/06/2018 $302.669 $77.38 M $2.46 B
10/06/2018 $276.574 $71.64 M $2.25 B
11/06/2018 $260.759 $64.32 M $2.12 B
12/06/2018 $263.364 $68.38 M $2.14 B
13/06/2018 $246.952 $108.26 M $2.01 B
14/06/2018 $268.554 $122.95 M $2.18 B
15/06/2018 $258.61 $140.86 M $2.10 B
16/06/2018 $267.05 $128.29 M $2.17 B
17/06/2018 $265.721 $118.82 M $2.16 B
18/06/2018 $265.022 $140.79 M $2.16 B
19/06/2018 $260.218 $141.40 M $2.12 B
20/06/2018 $265.228 $105.67 M $2.16 B
21/06/2018 $261.027 $54.12 M $2.13 B
22/06/2018 $237.991 $56.02 M $1.94 B
23/06/2018 $240.933 $56.68 M $1.96 B
24/06/2018 $241.217 $92.70 M $1.97 B
25/06/2018 $241.554 $133.54 M $1.97 B
26/06/2018 $231.638 $200.34 M $1.89 B
27/06/2018 $228.556 $151.90 M $1.86 B
28/06/2018 $222.649 $136.84 M $1.82 B
29/06/2018 $225.321 $162.34 M $1.84 B
30/06/2018 $236.14 $117.72 M $1.93 B
01/07/2018 $233.317 $190.48 M $1.90 B
02/07/2018 $249.588 $162.69 M $2.04 B
03/07/2018 $250.318 $181.19 M $2.05 B
04/07/2018 $247.464 $221.89 M $2.02 B
05/07/2018 $240.044 $214.48 M $1.96 B
06/07/2018 $238.245 $201.94 M $1.95 B
07/07/2018 $237.627 $185.69 M $1.94 B
08/07/2018 $246.196 $152.97 M $2.01 B
09/07/2018 $233.321 $194.29 M $1.91 B
10/07/2018 $223.303 $163.28 M $1.83 B
11/07/2018 $215.444 $219.84 M $1.76 B
12/07/2018 $210.431 $237.68 M $1.72 B
13/07/2018 $221.244 $243.78 M $1.81 B
14/07/2018 $224.642 $137.33 M $1.84 B
15/07/2018 $234.259 $144.73 M $1.92 B
16/07/2018 $245.187 $159.66 M $2.01 B
17/07/2018 $259.168 $182.86 M $2.13 B
18/07/2018 $262.022 $253.65 M $2.15 B
19/07/2018 $258.603 $229.93 M $2.12 B
20/07/2018 $251.402 $182.62 M $2.06 B
21/07/2018 $248.636 $139.34 M $2.04 B
22/07/2018 $259.174 $133.49 M $2.13 B