Dash's current price is $259.17. Dash has a marketcap of $2.13 B. Its price changed 6.01% up in the last 24 hours.

Dash(DASH)
 Price
$259.17

1h %
1.36%

24h %
6.01%

7d %
16.12%
 Market Cap
$2.13 B
 Volume
$133.47 M
 Available Supply
8.21 M DASH
 Rank
14
Loading Chart...
Buy Dash
Sell Dash
Enter Amount
Base Currency
Convert To
10 Dash (DASH)
=
2,591.69USD
More Info
Digital cash you can spend anywhere.
Historical Data
Date 
Price 
Volume 
Market Cap 
21/07/2017 
$188.725 
$50.82 M 
$1.40 B 
22/07/2017 
$192.542 
$23.78 M 
$1.43 B 
23/07/2017 
$191.099 
$21.60 M 
$1.42 B 
24/07/2017 
$213.684 
$80.07 M 
$1.59 B 
25/07/2017 
$195.955 
$93.50 M 
$1.46 B 
26/07/2017 
$193.767 
$35.53 M 
$1.44 B 
27/07/2017 
$192.91 
$30.75 M 
$1.44 B 
28/07/2017 
$186.147 
$31.74 M 
$1.39 B 
29/07/2017 
$173.343 
$32.11 M 
$1.29 B 
30/07/2017 
$177.859 
$28.34 M 
$1.33 B 
31/07/2017 
$176.502 
$30.43 M 
$1.32 B 
01/08/2017 
$181.942 
$35.19 M 
$1.36 B 
02/08/2017 
$182.645 
$22.86 M 
$1.36 B 
03/08/2017 
$189.122 
$23.63 M 
$1.41 B 
04/08/2017 
$188.457 
$29.13 M 
$1.41 B 
05/08/2017 
$194.474 
$35.49 M 
$1.45 B 
06/08/2017 
$192.054 
$30.70 M 
$1.44 B 
07/08/2017 
$192.4 
$27.52 M 
$1.44 B 
08/08/2017 
$196.663 
$33.46 M 
$1.47 B 
09/08/2017 
$199.429 
$36.34 M 
$1.49 B 
10/08/2017 
$203.682 
$29.23 M 
$1.52 B 
11/08/2017 
$200.3 
$30.13 M 
$1.50 B 
12/08/2017 
$209.801 
$29.13 M 
$1.57 B 
13/08/2017 
$203.333 
$38.12 M 
$1.52 B 
14/08/2017 
$198.24 
$26.06 M 
$1.49 B 
15/08/2017 
$203.043 
$36.71 M 
$1.52 B 
16/08/2017 
$231.958 
$61.17 M 
$1.74 B 
17/08/2017 
$248.184 
$98.70 M 
$1.86 B 
18/08/2017 
$234.406 
$52.85 M 
$1.76 B 
19/08/2017 
$308.232 
$172.60 M 
$2.31 B 
20/08/2017 
$290.104 
$152.66 M 
$2.18 B 
21/08/2017 
$280.621 
$67.22 M 
$2.11 B 
22/08/2017 
$288.656 
$67.92 M 
$2.17 B 
23/08/2017 
$294.193 
$55.83 M 
$2.21 B 
24/08/2017 
$301.425 
$51.69 M 
$2.26 B 
25/08/2017 
$314.717 
$62.12 M 
$2.36 B 
26/08/2017 
$373.232 
$210.51 M 
$2.80 B 
27/08/2017 
$361.608 
$155.57 M 
$2.72 B 
28/08/2017 
$354.218 
$62.13 M 
$2.66 B 
29/08/2017 
$360.075 
$46.80 M 
$2.71 B 
30/08/2017 
$366.173 
$51.03 M 
$2.75 B 
31/08/2017 
$371.89 
$32.78 M 
$2.80 B 
01/09/2017 
$386.509 
$52.87 M 
$2.91 B 
02/09/2017 
$341.872 
$55.72 M 
$2.57 B 
03/09/2017 
$348.396 
$38.14 M 
$2.63 B 
04/09/2017 
$307.827 
$37.38 M 
$2.32 B 
05/09/2017 
$315.764 
$53.66 M 
$2.38 B 
06/09/2017 
$342.97 
$38.50 M 
$2.59 B 
07/09/2017 
$343.484 
$26.95 M 
$2.59 B 
08/09/2017 
$330.395 
$58.32 M 
$2.49 B 
09/09/2017 
$317.54 
$27.00 M 
$2.40 B 
10/09/2017 
$319.18 
$26.15 M 
$2.41 B 
11/09/2017 
$320.757 
$27.36 M 
$2.42 B 
12/09/2017 
$325.883 
$19.35 M 
$2.46 B 
13/09/2017 
$300.345 
$33.99 M 
$2.27 B 
14/09/2017 
$248.491 
$28.79 M 
$1.88 B 
15/09/2017 
$273.856 
$70.46 M 
$2.07 B 
16/09/2017 
$298.148 
$48.35 M 
$2.25 B 
17/09/2017 
$306.014 
$34.81 M 
$2.31 B 
18/09/2017 
$327.182 
$59.34 M 
$2.48 B 
19/09/2017 
$326.274 
$33.61 M 
$2.47 B 
20/09/2017 
$341.095 
$64.83 M 
$2.58 B 
21/09/2017 
$340.68 
$140.49 M 
$2.58 B 
22/09/2017 
$337.181 
$105.77 M 
$2.55 B 
23/09/2017 
$347.357 
$59.78 M 
$2.63 B 
24/09/2017 
$340.23 
$104.30 M 
$2.58 B 
25/09/2017 
$339.731 
$63.19 M 
$2.57 B 
26/09/2017 
$342.765 
$47.78 M 
$2.60 B 
27/09/2017 
$344.173 
$43.25 M 
$2.61 B 
28/09/2017 
$339.781 
$61.66 M 
$2.58 B 
29/09/2017 
$326.374 
$38.15 M 
$2.48 B 
30/09/2017 
$329.081 
$28.04 M 
$2.50 B 
01/10/2017 
$319.415 
$21.64 M 
$2.42 B 
02/10/2017 
$313.967 
$30.09 M 
$2.38 B 
03/10/2017 
$297.928 
$32.57 M 
$2.26 B 
04/10/2017 
$309.946 
$47.00 M 
$2.36 B 
05/10/2017 
$302.568 
$28.04 M 
$2.30 B 
06/10/2017 
$308.457 
$22.83 M 
$2.35 B 
07/10/2017 
$307.056 
$29.05 M 
$2.34 B 
08/10/2017 
$308.621 
$26.71 M 
$2.35 B 
09/10/2017 
$287.285 
$43.26 M 
$2.19 B 
10/10/2017 
$290.318 
$44.90 M 
$2.21 B 
11/10/2017 
$298.553 
$28.09 M 
$2.27 B 
12/10/2017 
$294.66 
$40.44 M 
$2.24 B 
13/10/2017 
$309.165 
$67.04 M 
$2.36 B 
14/10/2017 
$314.542 
$47.62 M 
$2.40 B 
15/10/2017 
$300.346 
$43.16 M 
$2.29 B 
16/10/2017 
$302.758 
$38.92 M 
$2.31 B 
17/10/2017 
$301.871 
$43.36 M 
$2.30 B 
18/10/2017 
$287.617 
$35.05 M 
$2.19 B 
19/10/2017 
$293.151 
$32.53 M 
$2.24 B 
20/10/2017 
$289.399 
$43.48 M 
$2.21 B 
21/10/2017 
$276.612 
$47.26 M 
$2.11 B 
22/10/2017 
$275.047 
$47.19 M 
$2.10 B 
23/10/2017 
$278.599 
$42.85 M 
$2.13 B 
24/10/2017 
$294.495 
$68.91 M 
$2.25 B 
25/10/2017 
$289.283 
$44.88 M 
$2.21 B 
26/10/2017 
$284.742 
$50.01 M 
$2.18 B 
27/10/2017 
$280.909 
$38.90 M 
$2.15 B 
28/10/2017 
$281.915 
$38.47 M 
$2.16 B 
29/10/2017 
$283.083 
$81.56 M 
$2.17 B 
30/10/2017 
$284.159 
$41.73 M 
$2.17 B 
31/10/2017 
$281.867 
$45.49 M 
$2.16 B 
01/11/2017 
$271.958 
$52.87 M 
$2.08 B 
02/11/2017 
$262.939 
$70.01 M 
$2.01 B 
03/11/2017 
$272.63 
$61.75 M 
$2.09 B 
04/11/2017 
$273.856 
$54.78 M 
$2.10 B 
05/11/2017 
$271.528 
$39.09 M 
$2.08 B 
06/11/2017 
$275.947 
$55.04 M 
$2.12 B 
07/11/2017 
$292.357 
$97.67 M 
$2.24 B 
08/11/2017 
$301.783 
$80.50 M 
$2.32 B 
09/11/2017 
$329.669 
$127.35 M 
$2.53 B 
10/11/2017 
$327.906 
$108.53 M 
$2.52 B 
11/11/2017 
$346.637 
$93.82 M 
$2.66 B 
12/11/2017 
$430.372 
$268.51 M 
$3.31 B 
13/11/2017 
$432.319 
$440.36 M 
$3.32 B 
14/11/2017 
$426.127 
$154.28 M 
$3.28 B 
15/11/2017 
$422.44 
$98.84 M 
$3.25 B 
16/11/2017 
$420.642 
$89.79 M 
$3.24 B 
17/11/2017 
$421.212 
$100.77 M 
$3.24 B 
18/11/2017 
$448.45 
$143.61 M 
$3.45 B 
19/11/2017 
$439.747 
$82.89 M 
$3.39 B 
20/11/2017 
$445.524 
$74.48 M 
$3.43 B 
21/11/2017 
$506.326 
$272.35 M 
$3.90 B 
22/11/2017 
$559.239 
$340.06 M 
$4.31 B 
23/11/2017 
$568.706 
$206.13 M 
$4.38 B 
24/11/2017 
$565.962 
$137.33 M 
$4.36 B 
25/11/2017 
$629.713 
$224.61 M 
$4.86 B 
26/11/2017 
$626.91 
$151.07 M 
$4.83 B 
27/11/2017 
$628.945 
$145.62 M 
$4.85 B 
28/11/2017 
$624.199 
$142.49 M 
$4.82 B 
29/11/2017 
$732.269 
$366.64 M 
$5.65 B 
30/11/2017 
$741.396 
$514.62 M 
$5.72 B 
01/12/2017 
$790.032 
$310.95 M 
$6.10 B 
02/12/2017 
$784.289 
$206.30 M 
$6.06 B 
03/12/2017 
$784.2 
$178.17 M 
$6.06 B 
04/12/2017 
$761.519 
$163.00 M 
$5.89 B 
05/12/2017 
$762.619 
$191.88 M 
$5.90 B 
06/12/2017 
$730.22 
$229.19 M 
$5.65 B 
07/12/2017 
$683.825 
$256.73 M 
$5.29 B 
08/12/2017 
$744.773 
$288.30 M 
$5.77 B 
09/12/2017 
$711.744 
$214.03 M 
$5.51 B 
10/12/2017 
$701.422 
$188.35 M 
$5.43 B 
11/12/2017 
$751.483 
$179.59 M 
$5.82 B 
12/12/2017 
$906.633 
$334.39 M 
$7.03 B 
13/12/2017 
$877.818 
$304.45 M 
$6.80 B 
14/12/2017 
$902.969 
$252.96 M 
$7.00 B 
15/12/2017 
$898.031 
$205.16 M 
$6.96 B 
16/12/2017 
$913.624 
$171.01 M 
$7.09 B 
17/12/2017 
$1102.75 
$446.88 M 
$8.56 B 
18/12/2017 
$1107.67 
$252.67 M 
$8.60 B 
19/12/2017 
$1206.2 
$324.12 M 
$9.36 B 
20/12/2017 
$1587.95 
$781.65 M 
$12.33 B 
21/12/2017 
$1408.35 
$488.62 M 
$10.94 B 
22/12/2017 
$1133.76 
$490.66 M 
$8.81 B 
23/12/2017 
$1311.73 
$376.18 M 
$10.19 B 
24/12/2017 
$1124.39 
$224.83 M 
$8.74 B 
25/12/2017 
$1182.4 
$200.83 M 
$9.19 B 
26/12/2017 
$1198.14 
$222.17 M 
$9.32 B 
27/12/2017 
$1189.87 
$224.33 M 
$9.26 B 
28/12/2017 
$1091.59 
$172.25 M 
$8.49 B 
29/12/2017 
$1144.26 
$197.39 M 
$8.91 B 
30/12/2017 
$1001.69 
$185.62 M 
$7.80 B 
31/12/2017 
$1079.85 
$162.11 M 
$8.41 B 
01/01/2018 
$1035.94 
$132.71 M 
$8.07 B 
02/01/2018 
$1174.96 
$201.55 M 
$9.16 B 
03/01/2018 
$1161.19 
$214.52 M 
$9.05 B 
04/01/2018 
$1270.66 
$255.45 M 
$9.91 B 
05/01/2018 
$1192.24 
$257.03 M 
$9.30 B 
06/01/2018 
$1255.54 
$231.59 M 
$9.80 B 
07/01/2018 
$1300.3 
$236.99 M 
$10.15 B 
08/01/2018 
$1093.31 
$204.62 M 
$8.53 B 
09/01/2018 
$1126.52 
$212.92 M 
$8.80 B 
10/01/2018 
$1092.46 
$241.24 M 
$8.53 B 
11/01/2018 
$1045 
$185.47 M 
$8.16 B 
12/01/2018 
$1040.32 
$148.13 M 
$8.13 B 
13/01/2018 
$1103.72 
$149.20 M 
$8.63 B 
14/01/2018 
$1028.1 
$180.87 M 
$8.04 B 
15/01/2018 
$998.168 
$179.13 M 
$7.81 B 
16/01/2018 
$788.561 
$240.09 M 
$6.17 B 
17/01/2018 
$676.437 
$194.92 M 
$5.29 B 
18/01/2018 
$884.058 
$199.62 M 
$6.92 B 
19/01/2018 
$840.259 
$133.20 M 
$6.58 B 
20/01/2018 
$951.216 
$170.25 M 
$7.45 B 
21/01/2018 
$809.554 
$110.05 M 
$6.34 B 
22/01/2018 
$758.725 
$95.05 M 
$5.94 B 
23/01/2018 
$796.45 
$116.74 M 
$6.24 B 
24/01/2018 
$764.647 
$105.21 M 
$5.99 B 
25/01/2018 
$800.15 
$128.08 M 
$6.27 B 
26/01/2018 
$786.813 
$102.55 M 
$6.17 B 
27/01/2018 
$783.444 
$115.32 M 
$6.14 B 
28/01/2018 
$805.091 
$124.27 M 
$6.32 B 
29/01/2018 
$770.892 
$102.72 M 
$6.05 B 
30/01/2018 
$696.496 
$110.55 M 
$5.47 B 
31/01/2018 
$689.128 
$106.18 M 
$5.41 B 
01/02/2018 
$614.913 
$104.22 M 
$4.83 B 
02/02/2018 
$563.869 
$144.39 M 
$4.43 B 
03/02/2018 
$629.579 
$83.71 M 
$4.95 B 
04/02/2018 
$587.867 
$82.73 M 
$4.62 B 
05/02/2018 
$464.521 
$69.04 M 
$3.65 B 
06/02/2018 
$476.075 
$108.96 M 
$3.75 B 
07/02/2018 
$577.681 
$92.03 M 
$4.55 B 
08/02/2018 
$568.623 
$84.72 M 
$4.48 B 
09/02/2018 
$631.549 
$101.92 M 
$4.97 B 
10/02/2018 
$616.157 
$111.06 M 
$4.85 B 
11/02/2018 
$601.341 
$87.06 M 
$4.74 B 
12/02/2018 
$611.935 
$76.95 M 
$4.82 B 
13/02/2018 
$601.079 
$74.04 M 
$4.74 B 
14/02/2018 
$660.92 
$133.91 M 
$5.21 B 
15/02/2018 
$701.174 
$114.75 M 
$5.53 B 
16/02/2018 
$692.064 
$101.61 M 
$5.46 B 
17/02/2018 
$736.407 
$115.60 M 
$5.81 B 
18/02/2018 
$706.147 
$101.07 M 
$5.57 B 
19/02/2018 
$723.802 
$88.06 M 
$5.71 B 
20/02/2018 
$735.757 
$105.70 M 
$5.81 B 
21/02/2018 
$685.854 
$155.76 M 
$5.42 B 
22/02/2018 
$607.058 
$98.17 M 
$4.80 B 
23/02/2018 
$629.225 
$91.64 M 
$4.97 B 
24/02/2018 
$589.581 
$81.27 M 
$4.66 B 
25/02/2018 
$588.772 
$74.44 M 
$4.65 B 
26/02/2018 
$622.276 
$74.84 M 
$4.92 B 
27/02/2018 
$621.945 
$93.25 M 
$4.92 B 
28/02/2018 
$594.867 
$93.80 M 
$4.71 B 
01/03/2018 
$615.291 
$105.33 M 
$4.87 B 
02/03/2018 
$599.185 
$99.30 M 
$4.74 B 
03/03/2018 
$612.864 
$115.70 M 
$4.85 B 
04/03/2018 
$616.818 
$116.27 M 
$4.89 B 
05/03/2018 
$609.882 
$113.97 M 
$4.84 B 
06/03/2018 
$565.426 
$118.70 M 
$4.48 B 
07/03/2018 
$507.732 
$111.05 M 
$4.03 B 
08/03/2018 
$490.049 
$103.73 M 
$3.89 B 
09/03/2018 
$462.366 
$105.19 M 
$3.67 B 
10/03/2018 
$485.039 
$94.73 M 
$3.85 B 
11/03/2018 
$538.998 
$99.33 M 
$4.28 B 
12/03/2018 
$492.99 
$86.81 M 
$3.92 B 
13/03/2018 
$487.909 
$85.19 M 
$3.88 B 
14/03/2018 
$433.691 
$92.04 M 
$3.45 B 
15/03/2018 
$418.866 
$98.33 M 
$3.33 B 
16/03/2018 
$430.406 
$95.14 M 
$3.42 B 
17/03/2018 
$383.729 
$97.81 M 
$3.05 B 
18/03/2018 
$355.127 
$108.43 M 
$2.82 B 
19/03/2018 
$391.744 
$111.95 M 
$3.12 B 
20/03/2018 
$436.937 
$108.94 M 
$3.48 B 
21/03/2018 
$431.386 
$118.42 M 
$3.43 B 
22/03/2018 
$407.759 
$95.36 M 
$3.25 B 
23/03/2018 
$417.75 
$100.11 M 
$3.33 B 
24/03/2018 
$443.415 
$118.10 M 
$3.53 B 
25/03/2018 
$417.459 
$104.16 M 
$3.33 B 
26/03/2018 
$377.091 
$102.74 M 
$3.01 B 
27/03/2018 
$363.293 
$93.46 M 
$2.90 B 
28/03/2018 
$352.849 
$105.81 M 
$2.81 B 
29/03/2018 
$324.7 
$95.64 M 
$2.59 B 
30/03/2018 
$310.423 
$93.37 M 
$2.48 B 
31/03/2018 
$317.058 
$71.80 M 
$2.53 B 
01/04/2018 
$308.711 
$80.75 M 
$2.46 B 
02/04/2018 
$307.266 
$80.38 M 
$2.45 B 
03/04/2018 
$341.229 
$88.84 M 
$2.73 B 
04/04/2018 
$305.595 
$77.18 M 
$2.44 B 
05/04/2018 
$301.7 
$61.47 M 
$2.41 B 
06/04/2018 
$286.158 
$59.40 M 
$2.29 B 
07/04/2018 
$305.206 
$62.84 M 
$2.44 B 
08/04/2018 
$307.538 
$64.58 M 
$2.46 B 
09/04/2018 
$294.088 
$66.29 M 
$2.35 B 
10/04/2018 
$297.95 
$72.42 M 
$2.38 B 
11/04/2018 
$303.083 
$66.09 M 
$2.43 B 
12/04/2018 
$339.486 
$89.13 M 
$2.72 B 
13/04/2018 
$371.771 
$94.31 M 
$2.98 B 
14/04/2018 
$357.012 
$80.47 M 
$2.86 B 
15/04/2018 
$379.515 
$88.87 M 
$3.04 B 
16/04/2018 
$358.08 
$80.53 M 
$2.87 B 
17/04/2018 
$365.383 
$74.57 M 
$2.93 B 
18/04/2018 
$404.895 
$106.68 M 
$3.25 B 
19/04/2018 
$426.322 
$106.35 M 
$3.42 B 
20/04/2018 
$446.328 
$105.30 M 
$3.58 B 
21/04/2018 
$438.371 
$101.09 M 
$3.52 B 
22/04/2018 
$468.907 
$92.95 M 
$3.76 B 
23/04/2018 
$493.501 
$152.10 M 
$3.96 B 
24/04/2018 
$537.942 
$133.30 M 
$4.32 B 
25/04/2018 
$480.603 
$130.16 M 
$3.86 B 
26/04/2018 
$486.974 
$130.86 M 
$3.91 B 
27/04/2018 
$480.731 
$108.95 M 
$3.86 B 
28/04/2018 
$496.901 
$105.06 M 
$3.99 B 
29/04/2018 
$489.902 
$97.55 M 
$3.94 B 
30/04/2018 
$480.017 
$123.59 M 
$3.86 B 
01/05/2018 
$468.928 
$100.30 M 
$3.77 B 
02/05/2018 
$471.534 
$108.50 M 
$3.79 B 
03/05/2018 
$499.893 
$124.18 M 
$4.02 B 
04/05/2018 
$484.54 
$147.38 M 
$3.90 B 
05/05/2018 
$505.538 
$114.06 M 
$4.07 B 
06/05/2018 
$485.898 
$100.77 M 
$3.91 B 
07/05/2018 
$463.725 
$102.97 M 
$3.74 B 
08/05/2018 
$443.364 
$100.66 M 
$3.57 B 
09/05/2018 
$443.627 
$105.72 M 
$3.58 B 
10/05/2018 
$433.806 
$96.98 M 
$3.50 B 
11/05/2018 
$401.26 
$113.42 M 
$3.24 B 
12/05/2018 
$402.3 
$80.23 M 
$3.25 B 
13/05/2018 
$416.905 
$98.56 M 
$3.36 B 
14/05/2018 
$439.669 
$153.83 M 
$3.55 B 
15/05/2018 
$425.566 
$161.28 M 
$3.44 B 
16/05/2018 
$408.462 
$176.82 M 
$3.30 B 
17/05/2018 
$398.052 
$196.99 M 
$3.21 B 
18/05/2018 
$392.921 
$150.41 M 
$3.17 B 
19/05/2018 
$391.033 
$97.67 M 
$3.16 B 
20/05/2018 
$402.612 
$98.01 M 
$3.25 B 
21/05/2018 
$386.961 
$86.93 M 
$3.13 B 
22/05/2018 
$368.929 
$80.64 M 
$2.98 B 
23/05/2018 
$338.349 
$79.77 M 
$2.74 B 
24/05/2018 
$342.872 
$92.00 M 
$2.77 B 
25/05/2018 
$337.317 
$84.96 M 
$2.73 B 
26/05/2018 
$333.877 
$82.02 M 
$2.70 B 
27/05/2018 
$316.133 
$90.52 M 
$2.56 B 
28/05/2018 
$297.277 
$84.01 M 
$2.41 B 
29/05/2018 
$313.752 
$99.90 M 
$2.54 B 
30/05/2018 
$299.454 
$75.08 M 
$2.43 B 
31/05/2018 
$312.444 
$82.73 M 
$2.53 B 
01/06/2018 
$305.334 
$80.71 M 
$2.47 B 
02/06/2018 
$325.71 
$83.17 M 
$2.64 B 
03/06/2018 
$330.27 
$76.74 M 
$2.68 B 
04/06/2018 
$317.238 
$79.32 M 
$2.57 B 
05/06/2018 
$319.007 
$79.52 M 
$2.59 B 
06/06/2018 
$308.354 
$74.81 M 
$2.50 B 
07/06/2018 
$313.021 
$74.89 M 
$2.54 B 
08/06/2018 
$312.453 
$69.30 M 
$2.54 B 
09/06/2018 
$302.669 
$77.38 M 
$2.46 B 
10/06/2018 
$276.574 
$71.64 M 
$2.25 B 
11/06/2018 
$260.759 
$64.32 M 
$2.12 B 
12/06/2018 
$263.364 
$68.38 M 
$2.14 B 
13/06/2018 
$246.952 
$108.26 M 
$2.01 B 
14/06/2018 
$268.554 
$122.95 M 
$2.18 B 
15/06/2018 
$258.61 
$140.86 M 
$2.10 B 
16/06/2018 
$267.05 
$128.29 M 
$2.17 B 
17/06/2018 
$265.721 
$118.82 M 
$2.16 B 
18/06/2018 
$265.022 
$140.79 M 
$2.16 B 
19/06/2018 
$260.218 
$141.40 M 
$2.12 B 
20/06/2018 
$265.228 
$105.67 M 
$2.16 B 
21/06/2018 
$261.027 
$54.12 M 
$2.13 B 
22/06/2018 
$237.991 
$56.02 M 
$1.94 B 
23/06/2018 
$240.933 
$56.68 M 
$1.96 B 
24/06/2018 
$241.217 
$92.70 M 
$1.97 B 
25/06/2018 
$241.554 
$133.54 M 
$1.97 B 
26/06/2018 
$231.638 
$200.34 M 
$1.89 B 
27/06/2018 
$228.556 
$151.90 M 
$1.86 B 
28/06/2018 
$222.649 
$136.84 M 
$1.82 B 
29/06/2018 
$225.321 
$162.34 M 
$1.84 B 
30/06/2018 
$236.14 
$117.72 M 
$1.93 B 
01/07/2018 
$233.317 
$190.48 M 
$1.90 B 
02/07/2018 
$249.588 
$162.69 M 
$2.04 B 
03/07/2018 
$250.318 
$181.19 M 
$2.05 B 
04/07/2018 
$247.464 
$221.89 M 
$2.02 B 
05/07/2018 
$240.044 
$214.48 M 
$1.96 B 
06/07/2018 
$238.245 
$201.94 M 
$1.95 B 
07/07/2018 
$237.627 
$185.69 M 
$1.94 B 
08/07/2018 
$246.196 
$152.97 M 
$2.01 B 
09/07/2018 
$233.321 
$194.29 M 
$1.91 B 
10/07/2018 
$223.303 
$163.28 M 
$1.83 B 
11/07/2018 
$215.444 
$219.84 M 
$1.76 B 
12/07/2018 
$210.431 
$237.68 M 
$1.72 B 
13/07/2018 
$221.244 
$243.78 M 
$1.81 B 
14/07/2018 
$224.642 
$137.33 M 
$1.84 B 
15/07/2018 
$234.259 
$144.73 M 
$1.92 B 
16/07/2018 
$245.187 
$159.66 M 
$2.01 B 
17/07/2018 
$259.168 
$182.86 M 
$2.13 B 
18/07/2018 
$262.022 
$253.65 M 
$2.15 B 
19/07/2018 
$258.603 
$229.93 M 
$2.12 B 
20/07/2018 
$251.402 
$182.62 M 
$2.06 B 
21/07/2018 
$248.636 
$139.34 M 
$2.04 B 
22/07/2018 
$259.174 
$133.49 M 
$2.13 B 