Current Bitcoin Gold (BTG) Price: $22.07

Bitcoin Gold's current price is $22.07. Bitcoin Gold has a marketcap of $380.74 M. Its price changed -2.33% down in the last 24 hours.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $22.07
  • 1h %
    -0.01%
  • 24h %
    -2.33%
  • 7d %
    6.85%
  • Market Cap
    $380.74 M
  • Volume
    $5.47 M
  • Available Supply
    17.25 M BTG
  • Rank
    24


Loading Chart...

Buy Bitcoin Gold Sell Bitcoin Gold
Enter Amount
Base Currency
Convert To

10 Bitcoin Gold (BTG)
=
220.70USD


More Info

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
23/10/2017 $479.817 $6.71 M $0
24/10/2017 $247.344 $8.22 M $0
25/10/2017 $137.262 $17.47 M $0
26/10/2017 $124.789 $11.11 M $0
27/10/2017 $119.288 $8.43 M $0
28/10/2017 $113.912 $5.64 M $0
29/10/2017 $137.172 $10.32 M $0
30/10/2017 $133.033 $7.46 M $0
31/10/2017 $151.315 $12.45 M $0
01/11/2017 $150.88 $19.47 M $0
02/11/2017 $130.678 $13.32 M $0
03/11/2017 $130.078 $7.87 M $0
04/11/2017 $142.058 $8.41 M $0
05/11/2017 $169.58 $16.03 M $0
06/11/2017 $148.123 $12.10 M $0
07/11/2017 $152.99 $8.39 M $0
08/11/2017 $146.601 $9.74 M $0
09/11/2017 $153.265 $14.18 M $0
10/11/2017 $180.771 $27.77 M $0
11/11/2017 $433.679 $150.27 M $0
12/11/2017 $306.732 $130.72 M $0
13/11/2017 $268.54 $53.14 M $0
14/11/2017 $192.855 $36.59 M $0
15/11/2017 $159.585 $36.30 M $0
16/11/2017 $167.991 $25.75 M $0
17/11/2017 $146.236 $30.48 M $0
18/11/2017 $157.807 $22.99 M $0
19/11/2017 $135.188 $19.09 M $0
20/11/2017 $124.002 $12.39 M $0
21/11/2017 $240.898 $405.95 M $0
22/11/2017 $248.394 $138.36 M $0
23/11/2017 $285.349 $149.96 M $0
24/11/2017 $390.328 $509.90 M $0
25/11/2017 $343.701 $206.90 M $5.73 B
26/11/2017 $344.524 $157.01 M $5.74 B
27/11/2017 $360.305 $132.52 M $6.01 B
28/11/2017 $335.272 $100.01 M $5.59 B
29/11/2017 $327.187 $234.56 M $5.46 B
30/11/2017 $294.607 $179.70 M $4.91 B
01/12/2017 $306.257 $143.68 M $5.11 B
02/12/2017 $299.402 $95.49 M $5.00 B
03/12/2017 $334.61 $239.10 M $5.58 B
04/12/2017 $319.437 $142.27 M $5.33 B
05/12/2017 $314.476 $107.88 M $5.25 B
06/12/2017 $286.674 $148.45 M $4.79 B
07/12/2017 $261.629 $143.34 M $4.37 B
08/12/2017 $262.79 $188.11 M $4.39 B
09/12/2017 $239.269 $100.46 M $4.00 B
10/12/2017 $222.545 $144.53 M $3.72 B
11/12/2017 $250.218 $250.89 M $4.18 B
12/12/2017 $270.474 $189.59 M $4.52 B
13/12/2017 $273.909 $247.95 M $4.58 B
14/12/2017 $309.51 $450.86 M $5.17 B
15/12/2017 $295.932 $186.50 M $4.94 B
16/12/2017 $294.919 $139.17 M $4.93 B
17/12/2017 $298.671 $119.27 M $4.99 B
18/12/2017 $323.083 $301.38 M $5.40 B
19/12/2017 $337.596 $342.55 M $5.64 B
20/12/2017 $474.395 $1.09 B $7.93 B
21/12/2017 $391.95 $350.57 M $6.55 B
22/12/2017 $309.831 $316.30 M $5.18 B
23/12/2017 $338.582 $238.41 M $5.66 B
24/12/2017 $292.833 $144.12 M $4.90 B
25/12/2017 $306.248 $102.04 M $5.12 B
26/12/2017 $306.452 $115.19 M $5.13 B
27/12/2017 $313.75 $128.35 M $5.25 B
28/12/2017 $286.154 $137.61 M $4.79 B
29/12/2017 $283.489 $112.43 M $4.74 B
30/12/2017 $260.435 $103.48 M $4.36 B
31/12/2017 $258.573 $79.24 M $4.33 B
01/01/2018 $276.419 $142.95 M $4.63 B
02/01/2018 $278.459 $112.23 M $4.66 B
03/01/2018 $268.786 $105.63 M $4.50 B
04/01/2018 $279.821 $139.82 M $4.69 B
05/01/2018 $278.21 $172.88 M $4.66 B
06/01/2018 $286.485 $151.11 M $4.80 B
07/01/2018 $294.446 $219.86 M $4.93 B
08/01/2018 $243.625 $159.78 M $4.08 B
09/01/2018 $247.69 $156.83 M $4.15 B
10/01/2018 $234.092 $135.54 M $3.92 B
11/01/2018 $212.797 $127.54 M $3.57 B
12/01/2018 $219.885 $108.36 M $3.69 B
13/01/2018 $302.196 $994.03 M $5.07 B
14/01/2018 $287.962 $909.17 M $4.83 B
15/01/2018 $281.552 $1.68 B $4.72 B
16/01/2018 $205.679 $491.11 M $3.45 B
17/01/2018 $174.024 $334.45 M $2.92 B
18/01/2018 $201.437 $296.94 M $3.38 B
19/01/2018 $215.293 $648.44 M $3.61 B
20/01/2018 $234.267 $289.09 M $3.93 B
21/01/2018 $199.716 $195.78 M $3.35 B
22/01/2018 $183.862 $201.43 M $3.09 B
23/01/2018 $193.273 $117.93 M $3.24 B
24/01/2018 $190.487 $89.73 M $3.20 B
25/01/2018 $188.191 $70.83 M $3.16 B
26/01/2018 $178.732 $89.41 M $3.00 B
27/01/2018 $181.978 $53.86 M $3.06 B
28/01/2018 $190.919 $128.72 M $3.21 B
29/01/2018 $182.759 $52.87 M $3.07 B
30/01/2018 $164.278 $46.63 M $2.76 B
31/01/2018 $151.964 $60.20 M $2.55 B
01/02/2018 $125.748 $47.49 M $2.11 B
02/02/2018 $106.696 $83.56 M $1.79 B
03/02/2018 $115.2 $42.64 M $1.94 B
04/02/2018 $103.235 $52.61 M $1.73 B
05/02/2018 $81.6032 $31.84 M $1.37 B
06/02/2018 $91.6968 $44.77 M $1.54 B
07/02/2018 $95.3502 $38.30 M $1.60 B
08/02/2018 $104.151 $93.01 M $1.75 B
09/02/2018 $161.771 $113.46 M $2.72 B
10/02/2018 $128.109 $75.90 M $2.15 B
11/02/2018 $127.586 $56.17 M $2.15 B
12/02/2018 $114.162 $29.48 M $1.92 B
13/02/2018 $119.661 $78.99 M $2.01 B
14/02/2018 $126.839 $88.26 M $2.13 B
15/02/2018 $130.808 $53.88 M $2.20 B
16/02/2018 $138.207 $81.21 M $2.33 B
17/02/2018 $141.089 $54.31 M $2.37 B
18/02/2018 $137.145 $67.10 M $2.31 B
19/02/2018 $138.635 $42.93 M $2.33 B
20/02/2018 $139.502 $52.81 M $2.35 B
21/02/2018 $121.494 $42.68 M $2.05 B
22/02/2018 $117.529 $33.76 M $1.98 B
23/02/2018 $121.34 $52.84 M $2.04 B
24/02/2018 $115.829 $25.54 M $1.95 B
25/02/2018 $114.776 $19.58 M $1.93 B
26/02/2018 $119.001 $23.57 M $2.00 B
27/02/2018 $122.196 $38.23 M $2.06 B
28/02/2018 $115.242 $21.22 M $1.94 B
01/03/2018 $116.495 $25.23 M $1.96 B
02/03/2018 $113.679 $32.97 M $1.92 B
03/03/2018 $111.145 $20.45 M $1.87 B
04/03/2018 $111.491 $18.64 M $1.88 B
05/03/2018 $111.635 $21.50 M $1.88 B
06/03/2018 $103.995 $25.42 M $1.75 B
07/03/2018 $93.1157 $29.17 M $1.57 B
08/03/2018 $86.6963 $23.04 M $1.46 B
09/03/2018 $84.3303 $26.53 M $1.42 B
10/03/2018 $81.5641 $19.93 M $1.38 B
11/03/2018 $84.8763 $18.51 M $1.43 B
12/03/2018 $79.4667 $16.51 M $1.34 B
13/03/2018 $79.0767 $17.12 M $1.33 B
14/03/2018 $68.5611 $22.84 M $1.16 B
15/03/2018 $66.4311 $31.82 M $1.12 B
16/03/2018 $65.1508 $28.49 M $1.10 B
17/03/2018 $59.7955 $16.72 M $1.01 B
18/03/2018 $58.3765 $25.01 M $985.84 M
19/03/2018 $69.3161 $39.08 M $1.17 B
20/03/2018 $67.6717 $46.34 M $1.14 B
21/03/2018 $65.0856 $32.79 M $1.10 B
22/03/2018 $61.7692 $25.14 M $1.04 B
23/03/2018 $59.4057 $25.04 M $1.00 B
24/03/2018 $60.3294 $24.92 M $1.02 B
25/03/2018 $61.8076 $19.69 M $1.04 B
26/03/2018 $56.1121 $20.65 M $948.54 M
27/03/2018 $54.5172 $15.97 M $921.69 M
28/03/2018 $52.6872 $14.29 M $890.88 M
29/03/2018 $45.5379 $15.63 M $770.07 M
30/03/2018 $45.2305 $14.36 M $764.98 M
31/03/2018 $44.228 $7.36 M $748.11 M
01/04/2018 $41.3844 $8.61 M $700.10 M
02/04/2018 $42.5199 $8.27 M $719.40 M
03/04/2018 $46.6153 $20.75 M $788.77 M
04/04/2018 $42.4874 $11.88 M $719.01 M
05/04/2018 $40.9733 $14.36 M $693.46 M
06/04/2018 $39.7253 $8.76 M $672.43 M
07/04/2018 $41.5528 $5.89 M $703.45 M
08/04/2018 $42.0349 $5.29 M $711.70 M
09/04/2018 $40.8669 $8.73 M $692.01 M
10/04/2018 $40.8114 $7.42 M $691.15 M
11/04/2018 $42.0068 $12.11 M $711.48 M
12/04/2018 $45.7988 $30.00 M $775.79 M
13/04/2018 $45.5281 $23.00 M $771.31 M
14/04/2018 $45.8777 $11.11 M $777.32 M
15/04/2018 $48.5724 $13.21 M $823.08 M
16/04/2018 $52.8787 $62.92 M $896.15 M
17/04/2018 $51.3253 $21.73 M $869.92 M
18/04/2018 $55.5537 $26.09 M $941.69 M
19/04/2018 $59.2247 $36.39 M $1.00 B
20/04/2018 $69.2019 $64.78 M $1.17 B
21/04/2018 $64.9372 $53.18 M $1.10 B
22/04/2018 $67.1682 $25.27 M $1.14 B
23/04/2018 $75.4953 $106.87 M $1.28 B
24/04/2018 $85.3236 $146.54 M $1.45 B
25/04/2018 $76.4665 $98.85 M $1.30 B
26/04/2018 $76.8492 $47.64 M $1.30 B
27/04/2018 $73.76 $34.22 M $1.25 B
28/04/2018 $76.4889 $23.38 M $1.30 B
29/04/2018 $77.5994 $47.71 M $1.32 B
30/04/2018 $73.8642 $25.90 M $1.25 B
01/05/2018 $71.4557 $20.15 M $1.21 B
02/05/2018 $75.5805 $32.75 M $1.28 B
03/05/2018 $76.5683 $38.40 M $1.30 B
04/05/2018 $75.2795 $28.56 M $1.28 B
05/05/2018 $79.2214 $59.06 M $1.35 B
06/05/2018 $76.3015 $67.34 M $1.30 B
07/05/2018 $73.9325 $27.76 M $1.26 B
08/05/2018 $71.6009 $24.35 M $1.22 B
09/05/2018 $69.3204 $24.16 M $1.18 B
10/05/2018 $66.904 $20.75 M $1.14 B
11/05/2018 $56.998 $35.23 M $968.87 M
12/05/2018 $56.9709 $22.98 M $968.53 M
13/05/2018 $59.9367 $16.38 M $1.02 B
14/05/2018 $59.0964 $22.03 M $1.00 B
15/05/2018 $59.4336 $34.57 M $1.01 B
16/05/2018 $59.3868 $20.07 M $1.01 B
17/05/2018 $53.8944 $21.19 M $916.78 M
18/05/2018 $53.9258 $22.59 M $917.40 M
19/05/2018 $53.1759 $13.26 M $904.76 M
20/05/2018 $56.1509 $14.02 M $955.50 M
21/05/2018 $53.5189 $13.15 M $910.82 M
22/05/2018 $51.4811 $11.09 M $876.24 M
23/05/2018 $45.8776 $17.09 M $780.96 M
24/05/2018 $46.3169 $15.31 M $788.52 M
25/05/2018 $45.5519 $10.84 M $775.61 M
26/05/2018 $45.2463 $10.80 M $770.50 M
27/05/2018 $44.1176 $10.45 M $751.36 M
28/05/2018 $40.9743 $11.76 M $697.91 M
29/05/2018 $43.6625 $15.00 M $743.78 M
30/05/2018 $41.6317 $12.69 M $709.27 M
31/05/2018 $44.4021 $15.20 M $756.56 M
01/06/2018 $42.9046 $14.10 M $731.13 M
02/06/2018 $45.4445 $13.83 M $774.51 M
03/06/2018 $46.4456 $16.71 M $791.66 M
04/06/2018 $44.6316 $17.57 M $760.83 M
05/06/2018 $45.6123 $14.35 M $777.62 M
06/06/2018 $45.1641 $13.68 M $770.07 M
07/06/2018 $44.869 $11.75 M $765.13 M
08/06/2018 $44.1425 $13.65 M $752.82 M
09/06/2018 $43.6958 $11.26 M $745.28 M
10/06/2018 $35.7304 $18.18 M $609.50 M
11/06/2018 $36.8682 $12.71 M $628.99 M
12/06/2018 $34.4442 $14.42 M $587.69 M
13/06/2018 $32.4241 $12.48 M $553.29 M
14/06/2018 $34.5548 $14.35 M $589.72 M
15/06/2018 $32.5315 $12.02 M $555.24 M
16/06/2018 $32.6941 $10.33 M $558.08 M
17/06/2018 $31.9463 $9.24 M $545.39 M
18/06/2018 $31.7083 $12.81 M $541.38 M
19/06/2018 $33.07 $11.88 M $564.71 M
20/06/2018 $31.5822 $12.74 M $539.36 M
21/06/2018 $31.4462 $11.33 M $537.10 M
22/06/2018 $26.0235 $12.60 M $444.53 M
23/06/2018 $25.8116 $10.04 M $440.96 M
24/06/2018 $23.961 $12.51 M $409.38 M
25/06/2018 $25.6938 $8.76 M $439.04 M
26/06/2018 $24.7815 $9.41 M $423.50 M
27/06/2018 $24.5996 $8.45 M $420.44 M
28/06/2018 $23.9358 $9.12 M $409.14 M
29/06/2018 $24.4734 $9.47 M $418.38 M
30/06/2018 $26.0269 $12.37 M $444.98 M
01/07/2018 $26.8967 $12.57 M $459.90 M
02/07/2018 $29.701 $16.91 M $507.90 M
03/07/2018 $28.9418 $12.99 M $494.98 M
04/07/2018 $30.4572 $13.45 M $520.97 M
05/07/2018 $28.5594 $11.07 M $488.56 M
06/07/2018 $28.8852 $11.27 M $494.19 M
07/07/2018 $29.8556 $15.57 M $510.84 M
08/07/2018 $30.6544 $10.39 M $524.56 M
09/07/2018 $32.3521 $12.30 M $553.67 M
10/07/2018 $27.524 $8.53 M $471.09 M
11/07/2018 $27.1092 $8.40 M $464.04 M
12/07/2018 $29.305 $8.61 M $501.68 M
13/07/2018 $27.429 $11.80 M $469.62 M
14/07/2018 $27.894 $6.80 M $477.63 M
15/07/2018 $28.3298 $11.43 M $485.14 M
16/07/2018 $29.4563 $9.30 M $504.48 M
17/07/2018 $31.8499 $13.49 M $545.53 M
18/07/2018 $31.16 $11.54 M $533.77 M
19/07/2018 $31.1442 $9.61 M $533.56 M
20/07/2018 $27.9889 $9.61 M $479.56 M
21/07/2018 $28.984 $7.39 M $496.66 M
22/07/2018 $28.5021 $10.25 M $488.45 M
23/07/2018 $31.1784 $30.58 M $534.37 M
24/07/2018 $31.6454 $23.74 M $542.43 M
25/07/2018 $30.9377 $12.70 M $530.35 M
26/07/2018 $29.3423 $10.82 M $503.06 M
27/07/2018 $32.0238 $17.12 M $549.09 M
28/07/2018 $30.556 $9.26 M $523.98 M
29/07/2018 $33.4181 $17.49 M $573.12 M
30/07/2018 $30.481 $10.32 M $522.80 M
31/07/2018 $27.7878 $11.22 M $476.66 M
01/08/2018 $27.6139 $8.63 M $473.72 M
02/08/2018 $25.784 $9.45 M $442.37 M
03/08/2018 $24.8103 $10.28 M $425.72 M
04/08/2018 $24.1747 $6.08 M $414.85 M
05/08/2018 $25.4366 $9.70 M $436.55 M
06/08/2018 $25.9987 $16.17 M $446.25 M
07/08/2018 $23.7562 $10.90 M $407.80 M
08/08/2018 $21.6931 $9.25 M $372.42 M
09/08/2018 $22.6109 $8.32 M $388.22 M
10/08/2018 $21.0952 $7.45 M $362.23 M
11/08/2018 $20.6375 $7.19 M $354.41 M
12/08/2018 $19.8382 $6.23 M $340.72 M
13/08/2018 $18.5737 $7.18 M $319.04 M
14/08/2018 $18.1147 $11.32 M $311.18 M
15/08/2018 $17.7805 $7.24 M $305.48 M
16/08/2018 $17.7311 $5.63 M $304.66 M
17/08/2018 $20.3991 $9.99 M $350.54 M
18/08/2018 $19.0611 $7.24 M $327.58 M
19/08/2018 $19.7955 $7.14 M $340.24 M
20/08/2018 $18.3582 $6.60 M $315.57 M
21/08/2018 $18.6338 $4.92 M $320.34 M
22/08/2018 $18.4363 $6.48 M $316.97 M
23/08/2018 $18.5995 $5.48 M $319.81 M
24/08/2018 $19.3162 $5.69 M $332.17 M
25/08/2018 $20.3094 $10.38 M $349.29 M
26/08/2018 $19.371 $7.65 M $333.18 M
27/08/2018 $20.1902 $7.63 M $347.31 M
28/08/2018 $21.9205 $9.86 M $377.11 M
29/08/2018 $22.7292 $10.92 M $391.07 M
30/08/2018 $21.609 $7.85 M $371.83 M
31/08/2018 $22.5566 $7.49 M $388.18 M
01/09/2018 $22.1256 $16.89 M $380.80 M
02/09/2018 $21.3664 $11.57 M $367.77 M
03/09/2018 $21.2916 $9.01 M $366.52 M
04/09/2018 $21.437 $10.61 M $369.06 M
05/09/2018 $20.0948 $21.06 M $345.99 M
06/09/2018 $19.6571 $9.25 M $338.49 M
07/09/2018 $19.0607 $5.73 M $328.26 M
08/09/2018 $18.6766 $7.55 M $321.68 M
09/09/2018 $19.1601 $8.35 M $330.04 M
10/09/2018 $19.5017 $6.44 M $335.96 M
11/09/2018 $19.016 $5.75 M $327.63 M
12/09/2018 $19.1462 $6.97 M $329.90 M
13/09/2018 $20.07 $8.68 M $345.85 M
15/09/2018 $20.2765 $6.75 M $349.45 M
16/09/2018 $20.1154 $5.50 M $346.71 M
17/09/2018 $21.0149 $5.48 M $362.25 M
18/09/2018 $20.2977 $6.63 M $349.93 M
19/09/2018 $20.8487 $6.96 M $359.46 M
20/09/2018 $21.0895 $4.91 M $363.65 M
21/09/2018 $21.6263 $5.44 M $372.95 M
22/09/2018 $22.6244 $6.64 M $390.20 M
23/09/2018 $22.1639 $7.53 M $382.30 M
24/09/2018 $22.4104 $6.86 M $386.59 M
24/09/2018 $22.4806 $6.73 M $387.80 M
24/09/2018 $22.0709685469 $5.47 M $380.76 M