Bitcoin Cash's current price is $774.75. Bitcoin Cash has a marketcap of $13.36 B. Its price changed 7.58% up in the last 24 hours.

Bitcoin Cash(BCH)
 Price
$774.75

1h %
1.02%

24h %
7.58%

7d %
3.48%
 Market Cap
$13.36 B
 Volume
$445.39 M
 Available Supply
17.24 M BCH
 Rank
4
Loading Chart...
Buy Bitcoin Cash
Sell Bitcoin Cash
Enter Amount
Base Currency
Convert To
10 Bitcoin Cash (BCH)
=
7,747.45USD
More Info
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date 
Price 
Volume 
Market Cap 
23/07/2017 
$555.886 
$40,740 
$0 
24/07/2017 
$509.844 
$186,482 
$0 
25/07/2017 
$452.139 
$632,952 
$0 
26/07/2017 
$483.248 
$2.13 M 
$0 
27/07/2017 
$395.569 
$685,311 
$0 
28/07/2017 
$400.53 
$1.05 M 
$0 
29/07/2017 
$379.178 
$878,154 
$0 
30/07/2017 
$349.022 
$493,270 
$0 
31/07/2017 
$287.574 
$882,070 
$0 
01/08/2017 
$310.257 
$3.60 M 
$0 
02/08/2017 
$473.034 
$366.63 M 
$7.80 B 
03/08/2017 
$431.506 
$290.07 M 
$7.11 B 
04/08/2017 
$267.762 
$192.35 M 
$4.41 B 
05/08/2017 
$232.885 
$163.00 M 
$3.84 B 
06/08/2017 
$208.372 
$114.80 M 
$3.43 B 
07/08/2017 
$276.368 
$188.39 M 
$4.56 B 
08/08/2017 
$351.241 
$396.40 M 
$5.79 B 
09/08/2017 
$324.073 
$197.16 M 
$5.34 B 
10/08/2017 
$292.313 
$146.10 M 
$4.82 B 
11/08/2017 
$330.97 
$233.00 M 
$5.46 B 
12/08/2017 
$324.909 
$136.40 M 
$5.36 B 
13/08/2017 
$310.706 
$125.67 M 
$5.12 B 
14/08/2017 
$298.056 
$146.44 M 
$4.92 B 
15/08/2017 
$298.376 
$134.69 M 
$4.92 B 
16/08/2017 
$305.481 
$105.12 M 
$5.04 B 
17/08/2017 
$357.907 
$281.39 M 
$5.90 B 
18/08/2017 
$554.956 
$2.12 B 
$9.15 B 
19/08/2017 
$894.351 
$4.26 B 
$14.75 B 
20/08/2017 
$721.542 
$1.79 B 
$11.91 B 
21/08/2017 
$605.279 
$1.25 B 
$9.99 B 
22/08/2017 
$662.959 
$1.36 B 
$10.95 B 
23/08/2017 
$666.029 
$642.29 M 
$11.01 B 
24/08/2017 
$642.631 
$373.13 M 
$10.62 B 
25/08/2017 
$635.922 
$410.14 M 
$10.52 B 
26/08/2017 
$627.064 
$213.38 M 
$10.37 B 
27/08/2017 
$617.799 
$377.20 M 
$10.22 B 
28/08/2017 
$599.609 
$217.84 M 
$9.92 B 
29/08/2017 
$568.761 
$265.57 M 
$9.41 B 
30/08/2017 
$561.817 
$542.58 M 
$9.30 B 
31/08/2017 
$590.484 
$301.27 M 
$9.77 B 
01/09/2017 
$630.328 
$325.69 M 
$10.44 B 
02/09/2017 
$576.143 
$389.30 M 
$9.54 B 
03/09/2017 
$600.567 
$287.60 M 
$9.94 B 
04/09/2017 
$512.575 
$353.09 M 
$8.49 B 
05/09/2017 
$529.23 
$339.41 M 
$8.76 B 
06/09/2017 
$633.842 
$661.98 M 
$10.50 B 
07/09/2017 
$647.091 
$1.04 B 
$10.72 B 
08/09/2017 
$587.264 
$771.37 M 
$9.73 B 
09/09/2017 
$545.389 
$287.49 M 
$9.04 B 
10/09/2017 
$536.214 
$346.26 M 
$8.89 B 
11/09/2017 
$536.469 
$233.08 M 
$8.89 B 
12/09/2017 
$518.996 
$262.53 M 
$8.60 B 
13/09/2017 
$514.494 
$343.71 M 
$8.53 B 
14/09/2017 
$416.277 
$253.89 M 
$6.90 B 
15/09/2017 
$381.03 
$714.67 M 
$6.32 B 
16/09/2017 
$421.348 
$332.65 M 
$6.99 B 
17/09/2017 
$428.386 
$248.88 M 
$7.11 B 
18/09/2017 
$460.984 
$430.74 M 
$7.65 B 
19/09/2017 
$503.076 
$479.20 M 
$8.35 B 
20/09/2017 
$492.623 
$982.54 M 
$8.18 B 
21/09/2017 
$437.317 
$286.78 M 
$7.26 B 
22/09/2017 
$406.788 
$284.48 M 
$6.75 B 
23/09/2017 
$424.629 
$207.69 M 
$7.05 B 
24/09/2017 
$423.96 
$113.99 M 
$7.04 B 
25/09/2017 
$444.449 
$301.69 M 
$7.38 B 
26/09/2017 
$447.994 
$165.55 M 
$7.44 B 
27/09/2017 
$449.825 
$163.88 M 
$7.48 B 
28/09/2017 
$454.066 
$325.12 M 
$7.55 B 
29/09/2017 
$438.561 
$162.56 M 
$7.29 B 
30/09/2017 
$440.55 
$126.39 M 
$7.33 B 
01/10/2017 
$422.549 
$165.83 M 
$7.03 B 
02/10/2017 
$413.747 
$231.27 M 
$6.89 B 
03/10/2017 
$399.675 
$134.38 M 
$6.65 B 
04/10/2017 
$364.311 
$208.45 M 
$6.07 B 
05/10/2017 
$356.591 
$282.32 M 
$5.94 B 
06/10/2017 
$368.661 
$201.46 M 
$6.15 B 
07/10/2017 
$357.711 
$102.15 M 
$5.97 B 
08/10/2017 
$354.764 
$149.19 M 
$5.92 B 
09/10/2017 
$316.841 
$248.34 M 
$5.28 B 
10/10/2017 
$313.8 
$419.50 M 
$5.23 B 
11/10/2017 
$313.886 
$169.40 M 
$5.24 B 
12/10/2017 
$315.594 
$231.54 M 
$5.27 B 
13/10/2017 
$316.469 
$304.46 M 
$5.28 B 
14/10/2017 
$319.84 
$159.81 M 
$5.34 B 
15/10/2017 
$311.637 
$148.70 M 
$5.20 B 
16/10/2017 
$314.177 
$115.51 M 
$5.25 B 
17/10/2017 
$354.923 
$857.73 M 
$5.93 B 
18/10/2017 
$321.548 
$530.34 M 
$5.37 B 
19/10/2017 
$330.28 
$233.61 M 
$5.52 B 
20/10/2017 
$327.787 
$155.33 M 
$5.48 B 
21/10/2017 
$321.074 
$134.95 M 
$5.36 B 
22/10/2017 
$340.686 
$357.40 M 
$5.69 B 
23/10/2017 
$316.884 
$182.56 M 
$5.29 B 
24/10/2017 
$332.033 
$279.87 M 
$5.55 B 
25/10/2017 
$328.162 
$150.98 M 
$5.48 B 
26/10/2017 
$337.7 
$241.24 M 
$5.64 B 
27/10/2017 
$357.822 
$447.85 M 
$5.99 B 
28/10/2017 
$386.623 
$615.42 M 
$6.47 B 
29/10/2017 
$472.804 
$2.05 B 
$7.92 B 
30/10/2017 
$453.612 
$955.71 M 
$7.60 B 
31/10/2017 
$446.672 
$357.16 M 
$7.48 B 
01/11/2017 
$494.336 
$915.07 M 
$8.28 B 
02/11/2017 
$573.777 
$1.58 B 
$9.61 B 
03/11/2017 
$679.284 
$1.85 B 
$11.38 B 
04/11/2017 
$623.903 
$1.32 B 
$10.46 B 
05/11/2017 
$580.447 
$623.21 M 
$9.73 B 
06/11/2017 
$623.405 
$945.97 M 
$10.45 B 
07/11/2017 
$614.701 
$433.66 M 
$10.31 B 
08/11/2017 
$618.542 
$515.97 M 
$10.37 B 
09/11/2017 
$630.591 
$806.74 M 
$10.58 B 
10/11/2017 
$860.1 
$3.42 B 
$14.43 B 
11/11/2017 
$1257.57 
$5.78 B 
$21.11 B 
12/11/2017 
$1412.42 
$8.30 B 
$23.73 B 
13/11/2017 
$1312.67 
$4.66 B 
$22.05 B 
14/11/2017 
$1345.78 
$2.92 B 
$22.61 B 
15/11/2017 
$1227.05 
$1.30 B 
$20.62 B 
16/11/2017 
$1020.72 
$1.98 B 
$17.15 B 
17/11/2017 
$1118.49 
$3.15 B 
$18.80 B 
18/11/2017 
$1260.16 
$3.24 B 
$21.18 B 
19/11/2017 
$1163.74 
$1.32 B 
$19.56 B 
20/11/2017 
$1186.86 
$801.90 M 
$19.95 B 
21/11/2017 
$1200.96 
$850.76 M 
$20.19 B 
22/11/2017 
$1317.04 
$1.38 B 
$22.15 B 
23/11/2017 
$1543.86 
$3.64 B 
$25.97 B 
24/11/2017 
$1715.23 
$3.40 B 
$28.85 B 
25/11/2017 
$1606.93 
$1.70 B 
$27.03 B 
26/11/2017 
$1605.37 
$1.02 B 
$27.01 B 
27/11/2017 
$1644.58 
$1.93 B 
$27.67 B 
28/11/2017 
$1563.63 
$1.29 B 
$26.31 B 
29/11/2017 
$1609.31 
$2.04 B 
$27.08 B 
30/11/2017 
$1287.61 
$1.62 B 
$21.67 B 
01/12/2017 
$1475.53 
$1.08 B 
$24.84 B 
02/12/2017 
$1456.01 
$644.71 M 
$24.51 B 
03/12/2017 
$1642.4 
$1.33 B 
$27.65 B 
04/12/2017 
$1525.48 
$861.88 M 
$25.69 B 
05/12/2017 
$1538.71 
$1.00 B 
$25.91 B 
06/12/2017 
$1485.67 
$1.06 B 
$25.02 B 
07/12/2017 
$1337.16 
$1.33 B 
$22.52 B 
08/12/2017 
$1475.63 
$2.58 B 
$24.86 B 
09/12/2017 
$1369.89 
$1.00 B 
$23.08 B 
10/12/2017 
$1332.12 
$937.75 M 
$22.44 B 
11/12/2017 
$1431.22 
$894.35 M 
$24.12 B 
12/12/2017 
$1572.96 
$1.35 B 
$26.51 B 
13/12/2017 
$1611.2 
$1.31 B 
$27.15 B 
14/12/2017 
$1854.66 
$2.47 B 
$31.26 B 
15/12/2017 
$1762.91 
$1.49 B 
$29.72 B 
16/12/2017 
$1799.82 
$1.06 B 
$30.34 B 
17/12/2017 
$1840.77 
$1.03 B 
$31.04 B 
18/12/2017 
$2229.74 
$2.30 B 
$37.60 B 
19/12/2017 
$2474.64 
$2.59 B 
$41.73 B 
20/12/2017 
$4091.7 
$12.18 B 
$69.01 B 
21/12/2017 
$3205.14 
$4.80 B 
$54.07 B 
22/12/2017 
$2543.69 
$3.62 B 
$42.91 B 
23/12/2017 
$3375.87 
$3.28 B 
$56.96 B 
24/12/2017 
$2686.7 
$1.72 B 
$45.33 B 
25/12/2017 
$2970.75 
$1.39 B 
$50.13 B 
26/12/2017 
$2984.39 
$1.40 B 
$50.37 B 
27/12/2017 
$2839.73 
$1.43 B 
$47.93 B 
28/12/2017 
$2534.92 
$2.41 B 
$42.79 B 
29/12/2017 
$2772.86 
$3.08 B 
$46.81 B 
30/12/2017 
$2417.64 
$1.42 B 
$40.82 B 
31/12/2017 
$2557.5 
$1.33 B 
$43.19 B 
01/01/2018 
$2415.04 
$905.16 M 
$40.79 B 
02/01/2018 
$2809.64 
$1.69 B 
$47.45 B 
03/01/2018 
$2647.11 
$2.97 B 
$44.71 B 
04/01/2018 
$2465.92 
$7.05 B 
$41.66 B 
05/01/2018 
$2499.36 
$2.09 B 
$42.23 B 
06/01/2018 
$2788.63 
$1.65 B 
$47.12 B 
07/01/2018 
$2846.29 
$1.67 B 
$48.10 B 
08/01/2018 
$2394.68 
$1.35 B 
$40.47 B 
09/01/2018 
$2447.7 
$1.14 B 
$41.37 B 
10/01/2018 
$2744.81 
$1.93 B 
$46.40 B 
11/01/2018 
$2559.83 
$2.42 B 
$43.28 B 
12/01/2018 
$2546.44 
$1.14 B 
$43.05 B 
13/01/2018 
$2744.38 
$1.29 B 
$46.41 B 
14/01/2018 
$2567.73 
$983.25 M 
$43.42 B 
15/01/2018 
$2470.83 
$1.41 B 
$41.79 B 
16/01/2018 
$1862.14 
$1.44 B 
$31.50 B 
17/01/2018 
$1518.81 
$1.39 B 
$25.69 B 
18/01/2018 
$1854.24 
$1.22 B 
$31.37 B 
19/01/2018 
$1765.85 
$813.42 M 
$29.88 B 
20/01/2018 
$1951.82 
$828.67 M 
$33.03 B 
21/01/2018 
$1772.81 
$1.00 B 
$30.00 B 
22/01/2018 
$1605.4 
$575.04 M 
$27.17 B 
23/01/2018 
$1685.27 
$662.14 M 
$28.53 B 
24/01/2018 
$1632.8 
$489.52 M 
$27.64 B 
25/01/2018 
$1651.11 
$531.97 M 
$27.96 B 
26/01/2018 
$1622.95 
$605.67 M 
$27.48 B 
27/01/2018 
$1644.78 
$442.12 M 
$27.85 B 
28/01/2018 
$1720.45 
$574.02 M 
$29.14 B 
29/01/2018 
$1673.09 
$385.72 M 
$28.34 B 
30/01/2018 
$1515.15 
$495.33 M 
$25.67 B 
31/01/2018 
$1479.19 
$823.93 M 
$25.06 B 
01/02/2018 
$1279.32 
$623.14 M 
$21.68 B 
02/02/2018 
$1195.98 
$971.62 M 
$20.27 B 
03/02/2018 
$1249.42 
$424.39 M 
$21.17 B 
04/02/2018 
$1171.97 
$617.27 M 
$19.86 B 
05/02/2018 
$912.385 
$458.19 M 
$15.47 B 
06/02/2018 
$898.2 
$815.47 M 
$15.23 B 
07/02/2018 
$1028.87 
$892.20 M 
$17.44 B 
08/02/2018 
$1279.75 
$2.09 B 
$21.70 B 
09/02/2018 
$1300.65 
$1.35 B 
$22.06 B 
10/02/2018 
$1224.05 
$720.20 M 
$20.76 B 
11/02/2018 
$1256.18 
$702.87 M 
$21.31 B 
12/02/2018 
$1261.65 
$423.13 M 
$21.40 B 
13/02/2018 
$1243.37 
$482.22 M 
$21.09 B 
14/02/2018 
$1345.58 
$598.36 M 
$22.83 B 
15/02/2018 
$1381.27 
$513.53 M 
$23.44 B 
16/02/2018 
$1489.68 
$875.57 M 
$25.28 B 
17/02/2018 
$1535.07 
$668.70 M 
$26.05 B 
18/02/2018 
$1524.22 
$917.90 M 
$25.87 B 
19/02/2018 
$1525.48 
$570.49 M 
$25.90 B 
20/02/2018 
$1519.57 
$743.98 M 
$25.80 B 
21/02/2018 
$1323.34 
$691.15 M 
$22.47 B 
22/02/2018 
$1206.01 
$475.06 M 
$20.48 B 
23/02/2018 
$1255.66 
$498.07 M 
$21.33 B 
24/02/2018 
$1183.86 
$383.72 M 
$20.11 B 
25/02/2018 
$1175.37 
$368.43 M 
$19.97 B 
26/02/2018 
$1250.19 
$477.83 M 
$21.24 B 
27/02/2018 
$1251.92 
$421.92 M 
$21.27 B 
28/02/2018 
$1225.05 
$380.10 M 
$20.82 B 
01/03/2018 
$1294.08 
$470.46 M 
$21.99 B 
02/03/2018 
$1280.93 
$420.97 M 
$21.77 B 
03/03/2018 
$1277.43 
$373.56 M 
$21.71 B 
04/03/2018 
$1272.88 
$363.75 M 
$21.64 B 
05/03/2018 
$1276.38 
$351.67 M 
$21.70 B 
06/03/2018 
$1184.51 
$378.70 M 
$20.14 B 
07/03/2018 
$1076.72 
$434.46 M 
$18.31 B 
08/03/2018 
$1038.92 
$459.86 M 
$17.67 B 
09/03/2018 
$999.778 
$459.44 M 
$17.01 B 
10/03/2018 
$1008.13 
$394.64 M 
$17.15 B 
11/03/2018 
$1129.12 
$502.83 M 
$19.21 B 
12/03/2018 
$1041.85 
$428.18 M 
$17.73 B 
13/03/2018 
$1059.9 
$462.40 M 
$18.04 B 
14/03/2018 
$962.755 
$393.97 M 
$16.38 B 
15/03/2018 
$934.681 
$389.39 M 
$15.91 B 
16/03/2018 
$1019.16 
$475.44 M 
$17.35 B 
17/03/2018 
$939.659 
$409.41 M 
$16.00 B 
18/03/2018 
$873.242 
$390.89 M 
$14.87 B 
19/03/2018 
$967.748 
$435.19 M 
$16.48 B 
20/03/2018 
$1055.39 
$497.91 M 
$17.97 B 
21/03/2018 
$1026.08 
$401.48 M 
$17.47 B 
22/03/2018 
$1001.57 
$343.62 M 
$17.06 B 
23/03/2018 
$1005.84 
$303.44 M 
$17.13 B 
24/03/2018 
$1015.71 
$267.20 M 
$17.30 B 
25/03/2018 
$981.599 
$238.67 M 
$16.72 B 
26/03/2018 
$888.959 
$320.09 M 
$15.15 B 
27/03/2018 
$888.344 
$355.56 M 
$15.14 B 
28/03/2018 
$861.178 
$335.30 M 
$14.68 B 
29/03/2018 
$737.528 
$402.44 M 
$12.57 B 
30/03/2018 
$689.191 
$472.97 M 
$11.75 B 
31/03/2018 
$697.912 
$310.63 M 
$11.90 B 
01/04/2018 
$658.853 
$331.81 M 
$11.23 B 
02/04/2018 
$668.769 
$268.27 M 
$11.40 B 
03/04/2018 
$714.857 
$313.37 M 
$12.19 B 
04/04/2018 
$656.969 
$285.51 M 
$11.20 B 
05/04/2018 
$640.431 
$242.08 M 
$10.92 B 
06/04/2018 
$606.593 
$224.41 M 
$10.35 B 
07/04/2018 
$652.317 
$230.33 M 
$11.13 B 
08/04/2018 
$652.747 
$204.23 M 
$11.14 B 
09/04/2018 
$631.179 
$252.68 M 
$10.77 B 
10/04/2018 
$649.973 
$220.34 M 
$11.09 B 
11/04/2018 
$653.58 
$243.48 M 
$11.16 B 
12/04/2018 
$712.535 
$386.99 M 
$12.16 B 
13/04/2018 
$761.492 
$404.22 M 
$13.00 B 
14/04/2018 
$739.518 
$285.81 M 
$12.63 B 
15/04/2018 
$777.15 
$324.44 M 
$13.27 B 
16/04/2018 
$758.065 
$376.08 M 
$12.95 B 
17/04/2018 
$760.149 
$331.46 M 
$12.98 B 
18/04/2018 
$882.282 
$598.37 M 
$15.07 B 
19/04/2018 
$959.467 
$660.65 M 
$16.39 B 
20/04/2018 
$1108.44 
$939.70 M 
$18.94 B 
21/04/2018 
$1123.69 
$1.11 B 
$19.20 B 
22/04/2018 
$1233.6 
$937.54 M 
$21.08 B 
23/04/2018 
$1382.15 
$1.90 B 
$23.62 B 
24/04/2018 
$1468.8 
$1.91 B 
$25.10 B 
25/04/2018 
$1330.76 
$2.06 B 
$22.75 B 
26/04/2018 
$1359.22 
$1.24 B 
$23.24 B 
27/04/2018 
$1374.52 
$974.84 M 
$23.50 B 
28/04/2018 
$1408.02 
$847.02 M 
$24.08 B 
29/04/2018 
$1423.54 
$1.04 B 
$24.34 B 
30/04/2018 
$1391.97 
$710.13 M 
$23.81 B 
01/05/2018 
$1297.73 
$785.91 M 
$22.20 B 
02/05/2018 
$1442.43 
$1.15 B 
$24.67 B 
03/05/2018 
$1492.44 
$1.27 B 
$25.53 B 
04/05/2018 
$1518.58 
$978.96 M 
$25.98 B 
05/05/2018 
$1679.24 
$1.52 B 
$28.73 B 
06/05/2018 
$1726.54 
$1.96 B 
$29.55 B 
07/05/2018 
$1663.64 
$1.41 B 
$28.47 B 
08/05/2018 
$1591.14 
$1.08 B 
$27.24 B 
09/05/2018 
$1644.42 
$1.25 B 
$28.15 B 
10/05/2018 
$1560.22 
$1.06 B 
$26.71 B 
11/05/2018 
$1394.51 
$1.52 B 
$23.88 B 
12/05/2018 
$1452.84 
$1.50 B 
$24.88 B 
13/05/2018 
$1486.67 
$923.98 M 
$25.46 B 
14/05/2018 
$1461.25 
$1.14 B 
$25.03 B 
15/05/2018 
$1363.2 
$961.69 M 
$23.35 B 
16/05/2018 
$1270.73 
$944.68 M 
$21.77 B 
17/05/2018 
$1240.51 
$750.52 M 
$21.25 B 
18/05/2018 
$1212.02 
$944.63 M 
$20.77 B 
19/05/2018 
$1188.28 
$610.64 M 
$20.36 B 
20/05/2018 
$1296.22 
$783.69 M 
$22.22 B 
21/05/2018 
$1244.34 
$641.26 M 
$21.33 B 
22/05/2018 
$1162.38 
$608.84 M 
$19.93 B 
23/05/2018 
$1037.86 
$867.76 M 
$17.79 B 
24/05/2018 
$1054.98 
$791.45 M 
$18.09 B 
25/05/2018 
$1018.32 
$631.78 M 
$17.46 B 
26/05/2018 
$1035.12 
$496.58 M 
$17.75 B 
27/05/2018 
$988.385 
$516.36 M 
$16.95 B 
28/05/2018 
$923.112 
$542.79 M 
$15.83 B 
29/05/2018 
$998.291 
$714.94 M 
$17.13 B 
30/05/2018 
$969.391 
$642.97 M 
$16.63 B 
31/05/2018 
$1003.27 
$710.95 M 
$17.21 B 
01/06/2018 
$982.295 
$545.19 M 
$16.86 B 
02/06/2018 
$1088.24 
$679.42 M 
$18.68 B 
03/06/2018 
$1162.92 
$842.15 M 
$19.96 B 
04/06/2018 
$1117.4 
$894.24 M 
$19.18 B 
05/06/2018 
$1156.87 
$727.60 M 
$19.86 B 
06/06/2018 
$1133.48 
$596.11 M 
$19.46 B 
07/06/2018 
$1138.09 
$593.21 M 
$19.54 B 
08/06/2018 
$1123.02 
$510.17 M 
$19.29 B 
09/06/2018 
$1114.25 
$408.29 M 
$19.14 B 
10/06/2018 
$950.824 
$655.19 M 
$16.33 B 
11/06/2018 
$930.103 
$691.73 M 
$15.98 B 
12/06/2018 
$869.457 
$525.66 M 
$14.94 B 
13/06/2018 
$827.465 
$541.31 M 
$14.22 B 
14/06/2018 
$896.573 
$529.10 M 
$15.41 B 
15/06/2018 
$861.578 
$374.08 M 
$14.81 B 
16/06/2018 
$856.387 
$328.23 M 
$14.72 B 
17/06/2018 
$852.323 
$283.03 M 
$14.65 B 
18/06/2018 
$887.896 
$385.80 M 
$15.26 B 
19/06/2018 
$892.766 
$392.07 M 
$15.35 B 
20/06/2018 
$886.395 
$428.54 M 
$15.24 B 
21/06/2018 
$871.972 
$360.53 M 
$14.99 B 
22/06/2018 
$751.601 
$543.73 M 
$12.93 B 
23/06/2018 
$754.272 
$436.16 M 
$12.97 B 
24/06/2018 
$763.691 
$647.13 M 
$13.14 B 
25/06/2018 
$755.742 
$454.94 M 
$13.00 B 
26/06/2018 
$719.873 
$338.84 M 
$12.39 B 
27/06/2018 
$709.555 
$349.35 M 
$12.21 B 
28/06/2018 
$689.532 
$287.59 M 
$11.87 B 
29/06/2018 
$665.453 
$384.62 M 
$11.45 B 
30/06/2018 
$727.812 
$619.45 M 
$12.53 B 
01/07/2018 
$735.55 
$554.20 M 
$12.66 B 
02/07/2018 
$777.397 
$408.56 M 
$13.38 B 
03/07/2018 
$776.272 
$466.40 M 
$13.37 B 
04/07/2018 
$774.333 
$432.42 M 
$13.33 B 
05/07/2018 
$733.449 
$464.40 M 
$12.63 B 
06/07/2018 
$732.615 
$384.60 M 
$12.62 B 
07/07/2018 
$728.217 
$704.37 M 
$12.54 B 
08/07/2018 
$767.393 
$331.86 M 
$13.22 B 
09/07/2018 
$743.566 
$338.26 M 
$12.81 B 
10/07/2018 
$700.282 
$396.84 M 
$12.07 B 
11/07/2018 
$700.639 
$326.90 M 
$12.07 B 
12/07/2018 
$681.255 
$317.75 M 
$11.74 B 
13/07/2018 
$696.282 
$372.35 M 
$12.00 B 
14/07/2018 
$706.003 
$280.29 M 
$12.17 B 
15/07/2018 
$726.686 
$317.91 M 
$12.53 B 
16/07/2018 
$775.149 
$445.86 M 
$13.36 B 