Current Basic Attention Token (BAT) Price: $0.229330

Basic Attention Token's current price is $0.229330. Basic Attention Token has a marketcap of $229.33 M. Its price changed 10.0% up in the last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.229330
  • 1h %
    0.25%
  • 24h %
    10.0%
  • 7d %
    6.8%
  • Market Cap
    $229.33 M
  • Volume
    $3.40 M
  • Available Supply
    1.00 B BAT
  • Rank
    37


Loading Chart...

Buy Basic Attention Token Sell Basic Attention Token
Enter Amount
Base Currency
Convert To

10 Basic Attention Token (BAT)
=
2.29USD


More Info

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.219747 $5.28 M $219.75 M
20/08/2017 $0.198086 $3.84 M $198.09 M
21/08/2017 $0.205642 $2.44 M $205.64 M
22/08/2017 $0.187635 $2.92 M $187.64 M
23/08/2017 $0.197664 $2.32 M $197.66 M
24/08/2017 $0.198195 $2.69 M $198.20 M
25/08/2017 $0.20765 $2.17 M $207.65 M
26/08/2017 $0.206592 $2.52 M $206.59 M
27/08/2017 $0.208061 $2.45 M $208.06 M
28/08/2017 $0.212964 $2.07 M $212.96 M
29/08/2017 $0.228527 $3.77 M $228.53 M
30/08/2017 $0.250574 $5.31 M $250.57 M
31/08/2017 $0.239288 $3.14 M $239.29 M
01/09/2017 $0.269068 $7.24 M $269.07 M
02/09/2017 $0.270098 $8.96 M $270.10 M
03/09/2017 $0.248068 $4.24 M $248.07 M
04/09/2017 $0.234514 $3.55 M $234.51 M
05/09/2017 $0.175955 $5.64 M $175.96 M
06/09/2017 $0.229985 $3.42 M $229.99 M
07/09/2017 $0.217986 $3.09 M $217.99 M
08/09/2017 $0.24016 $3.38 M $240.16 M
09/09/2017 $0.216914 $4.09 M $216.91 M
10/09/2017 $0.212176 $1.66 M $212.18 M
11/09/2017 $0.208425 $2.23 M $208.43 M
12/09/2017 $0.210162 $2.21 M $210.16 M
13/09/2017 $0.193034 $2.99 M $193.03 M
14/09/2017 $0.192 $1.95 M $192.00 M
15/09/2017 $0.166658 $3.17 M $166.66 M
16/09/2017 $0.189829 $2.87 M $189.83 M
17/09/2017 $0.218284 $5.99 M $218.28 M
18/09/2017 $0.256851 $9.08 M $256.85 M
19/09/2017 $0.22257 $8.68 M $222.57 M
20/09/2017 $0.216596 $3.83 M $216.60 M
21/09/2017 $0.21619 $3.23 M $216.19 M
22/09/2017 $0.204574 $4.52 M $204.57 M
23/09/2017 $0.195847 $2.36 M $195.85 M
24/09/2017 $0.213087 $2.07 M $213.09 M
25/09/2017 $0.20562 $2.59 M $205.62 M
26/09/2017 $0.214271 $1.92 M $214.27 M
27/09/2017 $0.213948 $1.98 M $213.95 M
28/09/2017 $0.24333 $3.10 M $243.33 M
29/09/2017 $0.229874 $5.50 M $229.87 M
30/09/2017 $0.241376 $2.50 M $241.38 M
01/10/2017 $0.24629 $2.54 M $246.29 M
02/10/2017 $0.253404 $2.96 M $253.40 M
03/10/2017 $0.256788 $2.34 M $256.79 M
04/10/2017 $0.270442 $6.71 M $270.44 M
05/10/2017 $0.246381 $5.60 M $246.38 M
06/10/2017 $0.229204 $4.22 M $229.20 M
07/10/2017 $0.228983 $2.83 M $228.98 M
08/10/2017 $0.214721 $3.70 M $214.72 M
09/10/2017 $0.191053 $3.68 M $191.05 M
10/10/2017 $0.185892 $3.14 M $185.89 M
11/10/2017 $0.191072 $2.84 M $191.07 M
12/10/2017 $0.191881 $2.63 M $191.88 M
13/10/2017 $0.180137 $5.71 M $180.14 M
14/10/2017 $0.174668 $3.61 M $174.67 M
15/10/2017 $0.169687 $1.44 M $169.69 M
16/10/2017 $0.157082 $2.21 M $157.08 M
17/10/2017 $0.165449 $4.38 M $165.45 M
18/10/2017 $0.159161 $3.69 M $159.16 M
19/10/2017 $0.165067 $1.82 M $165.07 M
20/10/2017 $0.155665 $1.71 M $155.67 M
21/10/2017 $0.149002 $2.00 M $149.00 M
22/10/2017 $0.151926 $2.25 M $151.93 M
23/10/2017 $0.141321 $1.21 M $141.32 M
24/10/2017 $0.159639 $1.96 M $159.64 M
25/10/2017 $0.148693 $2.81 M $148.69 M
26/10/2017 $0.156181 $1.93 M $156.18 M
27/10/2017 $0.145124 $1.68 M $145.12 M
28/10/2017 $0.143715 $1.25 M $143.72 M
29/10/2017 $0.154635 $2.17 M $154.64 M
30/10/2017 $0.147941 $2.08 M $147.94 M
31/10/2017 $0.146727 $1.20 M $146.73 M
01/11/2017 $0.155029 $3.52 M $155.03 M
02/11/2017 $0.136221 $2.86 M $136.22 M
03/11/2017 $0.13699 $6.34 M $136.99 M
04/11/2017 $0.138869 $2.17 M $138.87 M
05/11/2017 $0.142041 $1.48 M $142.04 M
06/11/2017 $0.139313 $1.12 M $139.31 M
07/11/2017 $0.14408 $1.80 M $144.08 M
08/11/2017 $0.141997 $977,511 $142.00 M
09/11/2017 $0.154429 $2.49 M $154.43 M
10/11/2017 $0.160748 $2.25 M $160.75 M
11/11/2017 $0.141448 $1.53 M $141.45 M
12/11/2017 $0.130739 $1.26 M $130.74 M
13/11/2017 $0.125732 $1.61 M $125.73 M
14/11/2017 $0.143898 $2.17 M $143.90 M
15/11/2017 $0.147358 $3.05 M $147.36 M
16/11/2017 $0.14375 $2.33 M $143.75 M
17/11/2017 $0.159038 $7.11 M $159.04 M
18/11/2017 $0.158932 $4.92 M $158.93 M
19/11/2017 $0.162917 $2.85 M $162.92 M
20/11/2017 $0.158624 $2.49 M $158.62 M
21/11/2017 $0.161055 $3.06 M $161.06 M
22/11/2017 $0.157382 $2.64 M $157.38 M
23/11/2017 $0.162352 $3.18 M $162.35 M
24/11/2017 $0.158468 $3.10 M $158.47 M
25/11/2017 $0.157682 $3.41 M $157.68 M
26/11/2017 $0.169039 $3.79 M $169.04 M
27/11/2017 $0.180551 $4.24 M $180.55 M
28/11/2017 $0.18575 $4.17 M $185.75 M
29/11/2017 $0.196397 $5.71 M $196.40 M
30/11/2017 $0.167315 $5.30 M $167.32 M
01/12/2017 $0.160367 $3.16 M $160.37 M
02/12/2017 $0.172981 $3.19 M $172.98 M
03/12/2017 $0.171809 $3.24 M $171.81 M
04/12/2017 $0.171551 $3.68 M $171.55 M
05/12/2017 $0.189156 $7.56 M $189.16 M
06/12/2017 $0.202875 $10.72 M $202.88 M
07/12/2017 $0.195266 $10.03 M $195.27 M
08/12/2017 $0.176991 $7.76 M $176.99 M
09/12/2017 $0.190703 $5.34 M $190.70 M
10/12/2017 $0.159977 $4.24 M $159.98 M
11/12/2017 $0.184004 $5.38 M $184.00 M
12/12/2017 $0.214322 $15.80 M $214.32 M
13/12/2017 $0.230153 $29.71 M $230.15 M
14/12/2017 $0.241215 $10.87 M $241.22 M
15/12/2017 $0.215294 $13.82 M $215.29 M
16/12/2017 $0.243997 $8.81 M $244.00 M
17/12/2017 $0.280818 $13.08 M $280.82 M
18/12/2017 $0.328062 $27.24 M $328.06 M
19/12/2017 $0.388458 $32.14 M $388.46 M
20/12/2017 $0.352568 $18.29 M $352.57 M
21/12/2017 $0.378822 $17.49 M $378.82 M
22/12/2017 $0.281448 $16.12 M $281.45 M
23/12/2017 $0.340914 $13.56 M $340.91 M
24/12/2017 $0.309209 $9.44 M $309.21 M
25/12/2017 $0.387047 $11.95 M $387.05 M
26/12/2017 $0.440751 $30.16 M $440.75 M
27/12/2017 $0.395546 $19.13 M $395.55 M
28/12/2017 $0.357137 $27.27 M $357.14 M
29/12/2017 $0.39268 $15.30 M $392.68 M
30/12/2017 $0.345074 $13.34 M $345.07 M
31/12/2017 $0.354149 $13.85 M $354.15 M
01/01/2018 $0.396076 $18.55 M $396.08 M
02/01/2018 $0.51676 $28.16 M $516.76 M
03/01/2018 $0.538903 $61.93 M $538.90 M
04/01/2018 $0.620574 $52.49 M $620.57 M
05/01/2018 $0.6172 $50.61 M $617.20 M
06/01/2018 $0.569318 $44.90 M $569.32 M
07/01/2018 $0.716027 $56.53 M $716.03 M
08/01/2018 $0.714359 $75.24 M $714.36 M
09/01/2018 $0.846729 $77.39 M $846.73 M
10/01/2018 $0.844343 $76.49 M $844.34 M
11/01/2018 $0.69794 $41.96 M $697.94 M
12/01/2018 $0.689563 $33.56 M $689.56 M
13/01/2018 $0.749271 $32.90 M $749.27 M
14/01/2018 $0.751264 $29.12 M $751.26 M
15/01/2018 $0.656571 $26.59 M $656.57 M
16/01/2018 $0.606554 $28.40 M $606.55 M
17/01/2018 $0.422808 $23.60 M $422.81 M
18/01/2018 $0.636586 $33.49 M $636.59 M
19/01/2018 $0.563009 $27.22 M $563.01 M
20/01/2018 $0.631378 $18.12 M $631.38 M
21/01/2018 $0.636707 $12.85 M $636.71 M
22/01/2018 $0.557884 $10.90 M $557.88 M
23/01/2018 $0.524974 $17.67 M $524.97 M
24/01/2018 $0.545307 $30.04 M $545.31 M
25/01/2018 $0.563574 $23.19 M $563.57 M
26/01/2018 $0.559241 $20.41 M $559.24 M
27/01/2018 $0.559152 $16.36 M $559.15 M
28/01/2018 $0.620944 $34.10 M $620.94 M
29/01/2018 $0.622274 $21.96 M $622.27 M
30/01/2018 $0.587097 $19.72 M $587.10 M
31/01/2018 $0.5 $16.23 M $500.00 M
01/02/2018 $0.51489 $17.94 M $514.89 M
02/02/2018 $0.431781 $11.78 M $431.78 M
03/02/2018 $0.385464 $6.14 M $385.46 M
04/02/2018 $0.454642 $8.99 M $454.64 M
05/02/2018 $0.365354 $8.19 M $365.35 M
06/02/2018 $0.258299 $6.90 M $258.30 M
07/02/2018 $0.330532 $8.54 M $330.53 M
08/02/2018 $0.375221 $8.46 M $375.22 M
09/02/2018 $0.367379 $4.87 M $367.38 M
10/02/2018 $0.396216 $5.64 M $396.22 M
11/02/2018 $0.346442 $3.96 M $346.44 M
12/02/2018 $0.348685 $3.02 M $348.69 M
13/02/2018 $0.363151 $3.55 M $363.15 M
14/02/2018 $0.374386 $4.00 M $374.39 M
15/02/2018 $0.416805 $4.67 M $416.81 M
16/02/2018 $0.428865 $5.22 M $428.87 M
17/02/2018 $0.449273 $4.83 M $449.27 M
18/02/2018 $0.45702 $5.68 M $457.02 M
19/02/2018 $0.420429 $4.84 M $420.43 M
20/02/2018 $0.418921 $4.44 M $418.92 M
21/02/2018 $0.383458 $5.41 M $383.46 M
22/02/2018 $0.370248 $3.93 M $370.25 M
23/02/2018 $0.343616 $3.64 M $343.62 M
24/02/2018 $0.360344 $2.90 M $360.34 M
25/02/2018 $0.346211 $3.84 M $346.21 M
26/02/2018 $0.3589 $5.27 M $358.90 M
27/02/2018 $0.367462 $2.79 M $367.46 M
28/02/2018 $0.371637 $3.48 M $371.64 M
01/03/2018 $0.34199 $3.22 M $341.99 M
02/03/2018 $0.379641 $13.10 M $379.64 M
03/03/2018 $0.389765 $12.10 M $389.77 M
04/03/2018 $0.373887 $4.26 M $373.89 M
05/03/2018 $0.379041 $3.30 M $379.04 M
06/03/2018 $0.371542 $3.86 M $371.54 M
07/03/2018 $0.327796 $3.39 M $327.80 M
08/03/2018 $0.282674 $4.79 M $282.67 M
09/03/2018 $0.23422 $3.32 M $234.22 M
10/03/2018 $0.288074 $5.48 M $288.07 M
11/03/2018 $0.258541 $3.59 M $258.54 M
12/03/2018 $0.270391 $2.40 M $270.39 M
13/03/2018 $0.264477 $8.07 M $264.48 M
14/03/2018 $0.248473 $4.09 M $248.47 M
15/03/2018 $0.193295 $5.55 M $193.30 M
16/03/2018 $0.198667 $5.95 M $198.67 M
17/03/2018 $0.196999 $4.52 M $197.00 M
18/03/2018 $0.176276 $4.51 M $176.28 M
19/03/2018 $0.191824 $4.66 M $191.82 M
20/03/2018 $0.197884 $4.56 M $197.88 M
21/03/2018 $0.215894 $5.12 M $215.89 M
22/03/2018 $0.215077 $4.76 M $215.08 M
23/03/2018 $0.201658 $3.90 M $201.66 M
24/03/2018 $0.214694 $5.00 M $214.69 M
25/03/2018 $0.208998 $5.21 M $209.00 M
26/03/2018 $0.209037 $3.86 M $209.04 M
27/03/2018 $0.225734 $16.51 M $225.73 M
28/03/2018 $0.221409 $18.17 M $221.41 M
29/03/2018 $0.214693 $5.83 M $214.69 M
30/03/2018 $0.180019 $4.92 M $180.02 M
31/03/2018 $0.189431 $4.73 M $189.43 M
01/04/2018 $0.19603 $3.79 M $196.03 M
02/04/2018 $0.19387 $4.78 M $193.87 M
03/04/2018 $0.208586 $5.03 M $208.59 M
04/04/2018 $0.208181 $10.25 M $208.18 M
05/04/2018 $0.189039 $3.96 M $189.04 M
06/04/2018 $0.18792 $7.40 M $187.92 M
07/04/2018 $0.190079 $4.30 M $190.08 M
08/04/2018 $0.198458 $4.62 M $198.46 M
09/04/2018 $0.200314 $4.62 M $200.31 M
10/04/2018 $0.185291 $4.49 M $185.29 M
11/04/2018 $0.198957 $5.05 M $198.96 M
12/04/2018 $0.206756 $4.97 M $206.76 M
13/04/2018 $0.22909 $5.63 M $229.09 M
14/04/2018 $0.250024 $7.84 M $250.02 M
15/04/2018 $0.262254 $4.66 M $262.25 M
16/04/2018 $0.263598 $5.97 M $263.60 M
17/04/2018 $0.269349 $6.66 M $269.35 M
18/04/2018 $0.279292 $7.26 M $279.29 M
19/04/2018 $0.364941 $58.73 M $364.94 M
20/04/2018 $0.375932 $18.81 M $375.93 M
21/04/2018 $0.410989 $15.13 M $410.99 M
22/04/2018 $0.401994 $8.99 M $401.99 M
23/04/2018 $0.431569 $10.15 M $431.57 M
24/04/2018 $0.44937 $8.29 M $449.37 M
25/04/2018 $0.422439 $11.12 M $422.44 M
26/04/2018 $0.416433 $9.70 M $416.43 M
27/04/2018 $0.437163 $7.17 M $437.16 M
28/04/2018 $0.432084 $5.30 M $432.08 M
29/04/2018 $0.451805 $13.69 M $451.81 M
30/04/2018 $0.457777 $7.28 M $457.78 M
01/05/2018 $0.453817 $13.29 M $453.82 M
02/05/2018 $0.52091 $14.97 M $520.91 M
03/05/2018 $0.499822 $13.23 M $499.82 M
04/05/2018 $0.494825 $13.09 M $494.83 M
05/05/2018 $0.485679 $6.48 M $485.68 M
06/05/2018 $0.43571 $10.79 M $435.71 M
07/05/2018 $0.408824 $5.10 M $408.82 M
08/05/2018 $0.411722 $7.74 M $411.72 M
09/05/2018 $0.366572 $5.36 M $366.57 M
10/05/2018 $0.387143 $5.83 M $387.14 M
11/05/2018 $0.364272 $8.57 M $364.27 M
12/05/2018 $0.341161 $6.55 M $341.16 M
13/05/2018 $0.35999 $5.68 M $359.99 M
14/05/2018 $0.376855 $5.32 M $376.86 M
15/05/2018 $0.401776 $5.68 M $401.78 M
16/05/2018 $0.347737 $4.21 M $347.74 M
17/05/2018 $0.410611 $13.43 M $410.61 M
18/05/2018 $0.360177 $6.58 M $360.18 M
19/05/2018 $0.353465 $3.36 M $353.47 M
20/05/2018 $0.347157 $2.43 M $347.16 M
21/05/2018 $0.35445 $2.15 M $354.45 M
22/05/2018 $0.336069 $2.41 M $336.07 M
23/05/2018 $0.305578 $3.41 M $305.58 M
24/05/2018 $0.317105 $6.87 M $317.11 M
25/05/2018 $0.310202 $4.00 M $310.20 M
26/05/2018 $0.286187 $1.97 M $286.19 M
27/05/2018 $0.280141 $1.66 M $280.14 M
28/05/2018 $0.266367 $1.62 M $266.37 M
29/05/2018 $0.24836 $2.39 M $248.36 M
30/05/2018 $0.282678 $2.89 M $282.68 M
31/05/2018 $0.273538 $2.28 M $273.54 M
01/06/2018 $0.276283 $2.40 M $276.28 M
02/06/2018 $0.27619 $1.74 M $276.19 M
03/06/2018 $0.29188 $3.36 M $291.88 M
04/06/2018 $0.290651 $2.14 M $290.65 M
05/06/2018 $0.275592 $2.00 M $275.59 M
06/06/2018 $0.276658 $2.51 M $276.66 M
07/06/2018 $0.272149 $1.78 M $272.15 M
08/06/2018 $0.27515 $2.08 M $275.15 M
09/06/2018 $0.274372 $1.66 M $274.37 M
10/06/2018 $0.254382 $1.58 M $254.38 M
11/06/2018 $0.229883 $2.54 M $229.88 M
12/06/2018 $0.222974 $2.38 M $222.97 M
13/06/2018 $0.206339 $1.85 M $206.34 M
14/06/2018 $0.202459 $1.85 M $202.46 M
15/06/2018 $0.217687 $2.56 M $217.69 M
16/06/2018 $0.245689 $5.23 M $245.69 M
17/06/2018 $0.240461 $7.29 M $240.46 M
18/06/2018 $0.234579 $2.56 M $234.58 M
19/06/2018 $0.257463 $4.10 M $257.46 M
20/06/2018 $0.246159 $3.26 M $246.16 M
21/06/2018 $0.278637 $4.54 M $278.64 M
22/06/2018 $0.296741 $8.05 M $296.74 M
23/06/2018 $0.261698 $6.57 M $261.70 M
24/06/2018 $0.243983 $4.40 M $243.98 M
25/06/2018 $0.246897 $3.27 M $246.90 M
26/06/2018 $0.249922 $2.86 M $249.92 M
27/06/2018 $0.221377 $2.42 M $221.38 M
28/06/2018 $0.220136 $1.52 M $220.14 M
29/06/2018 $0.205064 $2.22 M $205.06 M
30/06/2018 $0.229923 $2.08 M $229.92 M
01/07/2018 $0.241468 $2.54 M $241.47 M
02/07/2018 $0.249102 $2.45 M $249.10 M
03/07/2018 $0.274341 $3.95 M $274.34 M
04/07/2018 $0.248349 $3.53 M $248.35 M
05/07/2018 $0.251658 $2.58 M $251.66 M
06/07/2018 $0.240458 $2.35 M $240.46 M
07/07/2018 $0.261019 $4.84 M $261.02 M
08/07/2018 $0.265602 $3.08 M $265.60 M
09/07/2018 $0.270347 $1.96 M $270.35 M
10/07/2018 $0.257773 $3.25 M $257.77 M
11/07/2018 $0.254168 $3.15 M $254.17 M
12/07/2018 $0.256915 $3.97 M $256.92 M
13/07/2018 $0.267361 $5.23 M $267.36 M
14/07/2018 $0.309266 $19.50 M $309.27 M
15/07/2018 $0.326924 $13.38 M $326.92 M
16/07/2018 $0.322621 $7.81 M $322.62 M
17/07/2018 $0.355488 $10.21 M $355.49 M
18/07/2018 $0.367691 $16.56 M $367.69 M
19/07/2018 $0.351901 $12.80 M $351.90 M
20/07/2018 $0.332323 $6.86 M $332.32 M
21/07/2018 $0.319627 $7.26 M $319.63 M
22/07/2018 $0.328815 $6.07 M $328.82 M
23/07/2018 $0.33237 $5.68 M $332.37 M
24/07/2018 $0.359174 $121.55 M $359.17 M
25/07/2018 $0.322869 $21.97 M $322.87 M
26/07/2018 $0.335343 $9.00 M $335.34 M
27/07/2018 $0.303037 $9.17 M $303.04 M
28/07/2018 $0.325279 $6.28 M $325.28 M
29/07/2018 $0.325889 $4.37 M $325.89 M
30/07/2018 $0.310591 $2.91 M $310.59 M
31/07/2018 $0.290975 $3.32 M $290.98 M
01/08/2018 $0.269924 $3.72 M $269.92 M
02/08/2018 $0.288781 $3.64 M $288.78 M
03/08/2018 $0.251638 $3.59 M $251.64 M
04/08/2018 $0.268519 $3.43 M $268.52 M
05/08/2018 $0.251425 $2.67 M $251.43 M
06/08/2018 $0.260989 $2.68 M $260.99 M
07/08/2018 $0.291734 $5.89 M $291.73 M
08/08/2018 $0.259789 $6.86 M $259.79 M
09/08/2018 $0.236724 $7.50 M $236.72 M
10/08/2018 $0.247029 $3.78 M $247.03 M
11/08/2018 $0.202003 $4.91 M $202.00 M
12/08/2018 $0.218393 $4.89 M $218.39 M
13/08/2018 $0.215919 $3.17 M $215.92 M
14/08/2018 $0.16777 $6.41 M $167.77 M
15/08/2018 $0.194239 $4.76 M $194.24 M
16/08/2018 $0.188998 $4.35 M $189.00 M
17/08/2018 $0.211302 $4.27 M $211.30 M
18/08/2018 $0.21375 $3.83 M $213.75 M
19/08/2018 $0.206046 $2.77 M $206.05 M
19/08/2018 $0.229330060658 $3.40 M $229.33 M