Current Ark (ARK) Price: $0.68

Ark's current price is $0.68. Ark has a marketcap of $71.48 M. Its price changed 2.52% up in the last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.68
  • 1h %
    0.01%
  • 24h %
    2.52%
  • 7d %
    11.11%
  • Market Cap
    $71.48 M
  • Volume
    $273,238
  • Available Supply
    105.24 M ARK
  • Rank
    78


Loading Chart...

Buy Ark Sell Ark
Enter Amount
Base Currency
Convert To

10 Ark (ARK)
=
6.79USD


More Info

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical Data

Date Price Volume Market Cap
18/09/2017 $3.59601 $5.17 M $351.07 M
19/09/2017 $3.57417 $4.08 M $349.01 M
20/09/2017 $3.27413 $5.54 M $319.78 M
21/09/2017 $2.98752 $3.80 M $291.85 M
22/09/2017 $2.82434 $4.48 M $275.97 M
23/09/2017 $2.78708 $3.20 M $272.39 M
24/09/2017 $3.09525 $3.04 M $302.57 M
25/09/2017 $3.01097 $1.51 M $294.39 M
26/09/2017 $3.16342 $2.47 M $309.37 M
27/09/2017 $2.91756 $2.50 M $285.39 M
28/09/2017 $3.04615 $6.82 M $298.03 M
29/09/2017 $2.84494 $3.49 M $278.40 M
30/09/2017 $2.74883 $1.97 M $269.06 M
01/10/2017 $2.92532 $3.78 M $286.39 M
02/10/2017 $2.87099 $2.23 M $281.13 M
03/10/2017 $2.76926 $1.96 M $271.23 M
04/10/2017 $2.68286 $2.09 M $262.83 M
05/10/2017 $2.50194 $2.07 M $245.14 M
06/10/2017 $2.70714 $2.63 M $265.25 M
07/10/2017 $2.61953 $1.42 M $256.66 M
08/10/2017 $2.51136 $985,153 $246.07 M
09/10/2017 $2.28515 $3.27 M $223.90 M
10/10/2017 $2.28846 $3.16 M $224.23 M
11/10/2017 $2.73821 $3.29 M $268.29 M
12/10/2017 $2.87913 $3.06 M $282.10 M
13/10/2017 $2.62821 $3.40 M $257.52 M
14/10/2017 $2.58829 $2.45 M $253.60 M
15/10/2017 $2.81159 $3.21 M $275.48 M
16/10/2017 $2.86693 $1.41 M $280.91 M
17/10/2017 $2.78637 $1.67 M $273.01 M
18/10/2017 $2.7019 $1.84 M $264.74 M
19/10/2017 $2.88078 $1.71 M $282.26 M
20/10/2017 $2.84294 $1.73 M $278.55 M
21/10/2017 $2.69212 $2.51 M $263.78 M
22/10/2017 $2.65807 $2.16 M $260.44 M
23/10/2017 $2.55339 $1.51 M $250.18 M
24/10/2017 $2.78472 $1.84 M $272.85 M
25/10/2017 $2.68517 $3.15 M $263.10 M
26/10/2017 $2.5423 $1.82 M $249.10 M
27/10/2017 $2.57497 $1.39 M $252.30 M
28/10/2017 $2.54496 $1.53 M $249.36 M
29/10/2017 $2.44754 $1.00 M $239.81 M
30/10/2017 $2.47952 $1.87 M $242.95 M
31/10/2017 $2.46383 $1.16 M $241.41 M
01/11/2017 $2.39322 $2.38 M $234.49 M
02/11/2017 $2.09352 $5.28 M $205.13 M
03/11/2017 $2.16076 $4.33 M $211.71 M
04/11/2017 $2.38282 $4.56 M $233.47 M
05/11/2017 $2.32589 $3.26 M $227.89 M
06/11/2017 $2.43172 $3.07 M $238.26 M
07/11/2017 $2.58911 $5.05 M $253.68 M
08/11/2017 $2.61882 $3.93 M $256.60 M
09/11/2017 $3.12666 $8.23 M $306.35 M
10/11/2017 $3.5429 $11.36 M $347.14 M
11/11/2017 $2.97716 $6.62 M $291.71 M
12/11/2017 $2.77555 $4.59 M $271.95 M
13/11/2017 $2.62382 $4.68 M $257.09 M
14/11/2017 $2.9878 $4.31 M $292.75 M
15/11/2017 $3.28726 $5.96 M $322.09 M
16/11/2017 $3.1911 $6.13 M $312.67 M
17/11/2017 $3.01783 $6.45 M $295.69 M
18/11/2017 $2.96808 $4.95 M $290.82 M
19/11/2017 $3.19782 $6.89 M $313.33 M
20/11/2017 $3.13895 $5.42 M $307.56 M
21/11/2017 $3.07484 $4.60 M $301.28 M
22/11/2017 $3.06232 $4.64 M $300.05 M
23/11/2017 $3.08464 $4.70 M $302.24 M
24/11/2017 $2.93697 $4.53 M $287.77 M
25/11/2017 $3.07783 $4.49 M $301.57 M
26/11/2017 $3.2282 $5.42 M $316.30 M
27/11/2017 $3.44725 $9.41 M $337.77 M
28/11/2017 $3.67687 $11.83 M $360.26 M
29/11/2017 $3.43561 $8.42 M $336.63 M
30/11/2017 $3.11314 $9.04 M $305.03 M
01/12/2017 $3.02645 $4.94 M $296.54 M
02/12/2017 $3.36297 $6.01 M $329.51 M
03/12/2017 $3.85045 $10.20 M $377.27 M
04/12/2017 $4.01603 $15.20 M $393.50 M
05/12/2017 $4.13465 $11.71 M $405.12 M
06/12/2017 $4.5515 $20.13 M $445.96 M
07/12/2017 $4.12051 $18.60 M $403.73 M
08/12/2017 $3.46716 $14.28 M $339.72 M
09/12/2017 $3.97038 $11.13 M $389.02 M
10/12/2017 $3.53798 $6.93 M $346.66 M
11/12/2017 $3.8909 $8.69 M $381.24 M
12/12/2017 $3.79183 $9.17 M $371.53 M
13/12/2017 $4.18407 $13.10 M $409.96 M
14/12/2017 $4.45841 $11.02 M $436.84 M
15/12/2017 $4.08497 $10.55 M $400.25 M
16/12/2017 $4.49288 $7.87 M $440.22 M
17/12/2017 $5.82735 $20.75 M $570.97 M
18/12/2017 $5.65333 $21.49 M $553.92 M
19/12/2017 $6.97568 $17.13 M $683.49 M
20/12/2017 $6.11996 $14.75 M $599.64 M
21/12/2017 $7.81479 $44.10 M $765.70 M
22/12/2017 $6.73473 $19.68 M $659.88 M
23/12/2017 $6.32906 $14.45 M $620.13 M
24/12/2017 $6.39874 $12.26 M $626.96 M
25/12/2017 $6.18254 $12.02 M $605.77 M
26/12/2017 $7.38877 $24.03 M $723.96 M
27/12/2017 $7.41691 $22.89 M $726.72 M
28/12/2017 $6.86967 $16.97 M $673.10 M
29/12/2017 $6.89299 $11.87 M $675.38 M
30/12/2017 $6.60545 $18.86 M $647.21 M
31/12/2017 $6.62316 $11.95 M $648.95 M
01/01/2018 $6.74429 $10.37 M $660.81 M
02/01/2018 $7.62414 $22.11 M $747.02 M
03/01/2018 $7.5103 $26.27 M $735.87 M
04/01/2018 $7.15773 $18.37 M $701.32 M
05/01/2018 $7.38304 $22.97 M $723.40 M
06/01/2018 $6.37586 $20.35 M $624.71 M
07/01/2018 $7.7307 $16.53 M $757.46 M
08/01/2018 $7.69901 $20.59 M $754.36 M
09/01/2018 $8.71751 $24.61 M $854.15 M
10/01/2018 $10.3934 $71.75 M $1.02 B
11/01/2018 $9.78867 $36.65 M $959.11 M
12/01/2018 $8.2908 $25.11 M $812.34 M
13/01/2018 $9.11691 $11.11 M $893.29 M
14/01/2018 $8.71452 $8.45 M $853.86 M
15/01/2018 $7.95727 $6.82 M $779.66 M
16/01/2018 $6.99946 $13.86 M $685.82 M
17/01/2018 $5.5469 $14.28 M $543.49 M
18/01/2018 $6.45687 $11.10 M $632.65 M
19/01/2018 $6.27367 $8.59 M $614.70 M
20/01/2018 $6.87233 $19.03 M $673.36 M
21/01/2018 $7.26619 $18.66 M $711.95 M
22/01/2018 $5.731 $10.36 M $561.53 M
23/01/2018 $5.41431 $6.52 M $530.50 M
24/01/2018 $5.91784 $18.23 M $579.84 M
25/01/2018 $7.0512 $20.02 M $690.89 M
26/01/2018 $7.3399 $15.37 M $719.17 M
27/01/2018 $6.65916 $6.61 M $652.47 M
28/01/2018 $6.65404 $3.99 M $651.97 M
29/01/2018 $6.45396 $4.93 M $632.37 M
30/01/2018 $6.48313 $7.05 M $635.23 M
31/01/2018 $5.22119 $6.54 M $511.58 M
01/02/2018 $5.66803 $9.61 M $555.36 M
02/02/2018 $4.28291 $5.20 M $419.65 M
03/02/2018 $4.5596 $4.55 M $446.76 M
04/02/2018 $4.86677 $3.64 M $476.85 M
05/02/2018 $3.99474 $2.14 M $391.41 M
06/02/2018 $2.8476 $4.32 M $279.01 M
07/02/2018 $3.43767 $4.16 M $336.83 M
08/02/2018 $3.75808 $3.39 M $377.65 M
09/02/2018 $4.0617 $5.79 M $408.25 M
10/02/2018 $4.5369 $7.81 M $456.11 M
11/02/2018 $3.82283 $4.50 M $384.41 M
12/02/2018 $3.97399 $2.08 M $399.69 M
13/02/2018 $4.07592 $1.98 M $410.02 M
14/02/2018 $4.08988 $3.94 M $411.52 M
15/02/2018 $4.89806 $9.69 M $492.94 M
16/02/2018 $5.0025 $7.40 M $503.56 M
17/02/2018 $5.14475 $6.31 M $517.99 M
18/02/2018 $4.96492 $5.10 M $499.99 M
19/02/2018 $4.63922 $2.97 M $467.29 M
20/02/2018 $4.62462 $3.84 M $465.92 M
21/02/2018 $4.17562 $4.42 M $420.77 M
22/02/2018 $4.22513 $2.91 M $425.85 M
23/02/2018 $3.72925 $2.32 M $375.95 M
24/02/2018 $4.08609 $1.88 M $412.02 M
25/02/2018 $3.68534 $1.28 M $371.69 M
26/02/2018 $3.72274 $1.24 M $375.54 M
27/02/2018 $3.87148 $2.60 M $390.63 M
28/02/2018 $3.81816 $2.11 M $385.33 M
01/03/2018 $3.59048 $1.96 M $362.43 M
02/03/2018 $3.69088 $2.73 M $372.64 M
03/03/2018 $4.38552 $5.93 M $442.87 M
04/03/2018 $4.13501 $10.24 M $417.66 M
05/03/2018 $4.13486 $2.45 M $417.73 M
06/03/2018 $4.03658 $2.34 M $407.89 M
07/03/2018 $3.85571 $3.36 M $389.70 M
08/03/2018 $3.42305 $2.16 M $346.04 M
09/03/2018 $2.99961 $1.53 M $303.30 M
10/03/2018 $3.28735 $1.11 M $332.46 M
11/03/2018 $3.05401 $859,469 $308.93 M
12/03/2018 $3.35351 $1.14 M $339.30 M
13/03/2018 $3.587 $2.84 M $363.00 M
14/03/2018 $3.45727 $2.26 M $349.95 M
15/03/2018 $2.7003 $2.01 M $273.38 M
16/03/2018 $2.83736 $3.70 M $287.32 M
17/03/2018 $2.74841 $1.05 M $278.37 M
18/03/2018 $2.33366 $1.19 M $236.41 M
19/03/2018 $2.494 $3.17 M $252.71 M
20/03/2018 $2.63872 $3.06 M $267.43 M
21/03/2018 $2.90297 $2.36 M $294.27 M
22/03/2018 $2.82321 $1.75 M $286.25 M
23/03/2018 $2.65552 $1.99 M $269.31 M
24/03/2018 $2.75284 $2.57 M $279.23 M
25/03/2018 $2.77038 $2.25 M $281.07 M
26/03/2018 $2.94722 $1.52 M $299.08 M
27/03/2018 $2.41303 $2.79 M $244.92 M
28/03/2018 $2.47942 $975,234 $251.71 M
29/03/2018 $2.38919 $752,118 $242.60 M
30/03/2018 $1.94776 $1.28 M $197.82 M
31/03/2018 $2.03405 $763,846 $206.63 M
01/04/2018 $1.98867 $489,024 $202.06 M
02/04/2018 $1.9295 $601,922 $196.09 M
03/04/2018 $2.20689 $8.82 M $224.33 M
04/04/2018 $2.25642 $4.44 M $229.41 M
05/04/2018 $2.21053 $3.99 M $224.79 M
06/04/2018 $2.13104 $2.38 M $216.75 M
07/04/2018 $2.07274 $1.01 M $210.87 M
08/04/2018 $2.14086 $924,932 $217.84 M
09/04/2018 $2.20666 $1.30 M $224.59 M
10/04/2018 $2.0768 $1.39 M $211.42 M
11/04/2018 $2.22815 $2.13 M $226.87 M
12/04/2018 $2.34822 $2.51 M $239.15 M
13/04/2018 $2.55609 $4.12 M $260.37 M
14/04/2018 $2.62851 $3.57 M $267.81 M
15/04/2018 $2.67744 $6.59 M $272.85 M
16/04/2018 $2.67418 $2.63 M $272.58 M
17/04/2018 $2.63529 $1.57 M $268.67 M
18/04/2018 $2.63937 $4.21 M $269.14 M
19/04/2018 $2.99118 $9.55 M $305.08 M
20/04/2018 $2.96219 $6.94 M $302.19 M
21/04/2018 $3.12181 $4.68 M $318.54 M
22/04/2018 $3.07972 $2.76 M $314.31 M
23/04/2018 $3.4694 $9.01 M $354.15 M
24/04/2018 $3.5066 $5.15 M $358.03 M
25/04/2018 $3.34502 $5.37 M $341.60 M
26/04/2018 $3.13481 $3.23 M $320.20 M
27/04/2018 $3.40191 $4.02 M $347.56 M
28/04/2018 $3.46017 $2.58 M $353.59 M
29/04/2018 $3.83065 $6.09 M $391.53 M
30/04/2018 $3.79061 $4.18 M $387.52 M
01/05/2018 $3.46091 $3.06 M $353.88 M
02/05/2018 $3.58343 $2.28 M $366.49 M
03/05/2018 $3.75955 $2.79 M $384.58 M
04/05/2018 $3.68911 $4.03 M $377.46 M
05/05/2018 $3.5851 $3.23 M $366.89 M
06/05/2018 $3.54827 $2.77 M $363.20 M
07/05/2018 $3.37167 $1.63 M $345.20 M
08/05/2018 $3.39829 $1.90 M $347.99 M
09/05/2018 $3.10856 $2.46 M $318.39 M
10/05/2018 $3.22924 $2.10 M $330.82 M
11/05/2018 $3.06794 $1.67 M $314.36 M
12/05/2018 $3.1375 $8.28 M $321.56 M
13/05/2018 $3.27051 $4.85 M $335.26 M
14/05/2018 $3.65431 $6.37 M $374.69 M
15/05/2018 $3.53801 $17.29 M $362.84 M
16/05/2018 $3.20386 $8.42 M $328.64 M
17/05/2018 $3.06309 $3.74 M $314.26 M
18/05/2018 $2.91196 $2.37 M $298.82 M
19/05/2018 $3.08442 $2.70 M $316.59 M
20/05/2018 $3.02399 $1.40 M $310.45 M
21/05/2018 $3.06467 $1.60 M $314.69 M
22/05/2018 $2.91301 $1.02 M $299.18 M
23/05/2018 $2.70488 $1.50 M $277.86 M
24/05/2018 $2.55482 $1.71 M $262.50 M
25/05/2018 $2.49392 $1.27 M $256.30 M
26/05/2018 $2.41846 $1.35 M $248.60 M
27/05/2018 $2.3589 $687,671 $242.52 M
28/05/2018 $2.31549 $732,262 $238.11 M
29/05/2018 $2.15522 $1.00 M $221.67 M
30/05/2018 $2.42972 $1.16 M $249.96 M
31/05/2018 $2.35858 $726,172 $242.69 M
01/06/2018 $2.58633 $2.32 M $266.18 M
02/06/2018 $2.49874 $2.06 M $257.22 M
03/06/2018 $2.56294 $953,827 $263.88 M
04/06/2018 $2.49223 $1.29 M $256.66 M
05/06/2018 $2.29833 $1.43 M $236.74 M
06/06/2018 $2.38233 $916,563 $245.44 M
07/06/2018 $2.36803 $726,981 $244.02 M
08/06/2018 $2.32842 $1.40 M $239.99 M
09/06/2018 $2.3625 $604,681 $243.55 M
10/06/2018 $2.25361 $818,609 $232.37 M
11/06/2018 $1.95618 $2.91 M $201.74 M
12/06/2018 $1.87027 $1.20 M $192.91 M
13/06/2018 $1.71747 $1.22 M $177.19 M
14/06/2018 $1.6466 $1.26 M $169.91 M
15/06/2018 $1.65408 $2.06 M $170.71 M
16/06/2018 $1.60993 $564,261 $166.19 M
17/06/2018 $1.6385 $337,066 $169.18 M
18/06/2018 $1.56735 $363,151 $161.86 M
19/06/2018 $1.56334 $921,694 $161.48 M
20/06/2018 $1.45579 $999,620 $150.41 M
21/06/2018 $1.57641 $838,682 $162.90 M
22/06/2018 $1.55344 $726,650 $160.56 M
23/06/2018 $1.37741 $494,921 $142.40 M
24/06/2018 $1.32701 $455,128 $137.21 M
25/06/2018 $1.30811 $693,211 $135.29 M
26/06/2018 $1.37733 $514,853 $142.48 M
27/06/2018 $1.23306 $518,168 $127.58 M
28/06/2018 $1.27269 $351,378 $131.71 M
29/06/2018 $1.17472 $400,416 $121.59 M
30/06/2018 $1.30466 $611,584 $135.07 M
01/07/2018 $1.41662 $1.77 M $146.69 M
02/07/2018 $1.37034 $1.15 M $141.93 M
03/07/2018 $1.58673 $999,775 $164.37 M
04/07/2018 $1.5023 $920,654 $155.66 M
05/07/2018 $1.60311 $933,549 $166.14 M
06/07/2018 $1.48527 $519,009 $153.96 M
07/07/2018 $1.53718 $1.83 M $159.37 M
08/07/2018 $1.52571 $499,348 $158.22 M
09/07/2018 $1.56319 $1.39 M $162.14 M
10/07/2018 $1.55583 $690,541 $161.41 M
11/07/2018 $1.36721 $1.69 M $141.86 M
12/07/2018 $1.28399 $1.69 M $133.26 M
13/07/2018 $1.26158 $1.02 M $130.96 M
14/07/2018 $1.23978 $760,013 $128.72 M
15/07/2018 $1.23297 $333,699 $128.04 M
16/07/2018 $1.29039 $1.14 M $134.03 M
17/07/2018 $1.37787 $1.00 M $143.15 M
18/07/2018 $1.5624 $1.39 M $162.35 M
19/07/2018 $1.4995 $2.84 M $155.85 M
20/07/2018 $1.44347 $752,970 $150.06 M
21/07/2018 $1.3285 $756,309 $138.13 M
22/07/2018 $1.35555 $1.10 M $140.98 M
23/07/2018 $1.37174 $971,399 $142.69 M
24/07/2018 $1.18026 $2.70 M $122.80 M
25/07/2018 $1.23723 $2.94 M $128.75 M
26/07/2018 $1.38357 $2.50 M $144.01 M
27/07/2018 $1.22967 $5.04 M $128.01 M
28/07/2018 $1.25357 $1.36 M $130.53 M
29/07/2018 $1.25482 $455,696 $130.68 M
30/07/2018 $1.22438 $416,992 $127.54 M
31/07/2018 $1.1567 $593,826 $120.52 M
01/08/2018 $0.953804 $1.61 M $99.40 M
02/08/2018 $1.0037 $851,834 $104.62 M
03/08/2018 $0.898001 $1.94 M $93.62 M
04/08/2018 $0.931995 $910,039 $97.18 M
05/08/2018 $0.896713 $370,691 $93.53 M
06/08/2018 $0.908343 $273,007 $94.76 M
07/08/2018 $0.852016 $278,091 $88.90 M
08/08/2018 $0.828863 $621,630 $86.50 M
09/08/2018 $0.803899 $721,922 $83.91 M
10/08/2018 $0.834345 $882,577 $87.11 M
11/08/2018 $0.751013 $603,124 $78.43 M
12/08/2018 $0.766285 $536,283 $80.04 M
13/08/2018 $0.763232 $170,950 $79.73 M
14/08/2018 $0.612654 $724,584 $64.02 M
15/08/2018 $0.624361 $2.31 M $65.25 M
16/08/2018 $0.591576 $343,309 $61.84 M
17/08/2018 $0.677993 $392,749 $70.89 M
18/08/2018 $0.728987 $645,123 $76.24 M
19/08/2018 $0.660962 $311,811 $69.14 M
20/08/2018 $0.697299 $381,912 $72.95 M
21/08/2018 $0.658745 $1.18 M $68.93 M
22/08/2018 $0.695134 $421,932 $72.75 M
23/08/2018 $0.684336 $329,501 $71.64 M
24/08/2018 $0.736413 $647,700 $77.10 M
25/08/2018 $0.826187 $888,954 $86.52 M
26/08/2018 $0.804887 $747,044 $84.31 M
27/08/2018 $0.861677 $464,898 $90.28 M
28/08/2018 $0.886794 $492,282 $92.93 M
29/08/2018 $0.920991 $701,321 $96.53 M
30/08/2018 $0.941705 $885,549 $98.72 M
31/08/2018 $0.913043 $1.32 M $95.74 M
01/09/2018 $0.894731 $411,131 $93.83 M
02/09/2018 $0.93236 $338,945 $97.80 M
03/09/2018 $0.86839 $532,703 $91.05 M
04/09/2018 $0.862885 $399,817 $90.54 M
05/09/2018 $0.868543 $254,377 $91.15 M
06/09/2018 $0.692893 $633,133 $72.73 M
07/09/2018 $0.700586 $454,425 $73.55 M
08/09/2018 $0.692886 $367,230 $72.76 M
09/09/2018 $0.624184 $322,710 $65.56 M
10/09/2018 $0.626578 $341,491 $65.82 M
11/09/2018 $0.619246 $261,702 $65.07 M
12/09/2018 $0.605691 $190,524 $63.66 M
13/09/2018 $0.601597 $289,549 $63.24 M
14/09/2018 $0.656752 $329,758 $69.05 M
15/09/2018 $0.657661 $701,099 $69.16 M
16/09/2018 $0.679294 $243,865 $71.45 M
17/09/2018 $0.728007 $769,148 $76.59 M
18/09/2018 $0.652088 $460,352 $68.62 M
18/09/2018 $0.677496692576 $272,131 $71.30 M