Current Ardor (ARDR) Price: $0.171261

Ardor's current price is $0.171261. Ardor has a marketcap of $171.09 M. Its price changed -8.77% down in the last 24 hours.


  • ardor
    Ardor(ARDR)
  • Price
    $0.171261
  • 1h %
    0.51%
  • 24h %
    -8.77%
  • 7d %
    -8.77%
  • Market Cap
    $171.09 M
  • Volume
    $1.75 M
  • Available Supply
    999.00 M ARDR
  • Rank
    64


Buy Ardor Sell Ardor
Enter Amount
Base Currency
Convert To

10 Ardor (ARDR)
=
1.71USD


More Info

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
19/06/2017 $0.291402 $19.80 M $291.11 M
20/06/2017 $0.267343 $15.72 M $267.08 M
21/06/2017 $0.279548 $7.97 M $279.27 M
22/06/2017 $0.259843 $2.68 M $259.58 M
23/06/2017 $0.278038 $5.51 M $277.76 M
24/06/2017 $0.262884 $4.70 M $262.62 M
25/06/2017 $0.265156 $7.17 M $264.89 M
27/06/2017 $0.238709 $7.75 M $238.47 M
28/06/2017 $0.223186 $6.88 M $222.96 M
29/06/2017 $0.224966 $5.57 M $224.74 M
30/06/2017 $0.228373 $4.21 M $228.14 M
01/07/2017 $0.206509 $3.86 M $206.30 M
02/07/2017 $0.18085 $3.88 M $180.67 M
03/07/2017 $0.1912 $3.23 M $191.01 M
04/07/2017 $0.193048 $3.17 M $192.85 M
05/07/2017 $0.180926 $1.89 M $180.74 M
06/07/2017 $0.164358 $2.20 M $164.19 M
07/07/2017 $0.14267 $4.60 M $142.53 M
08/07/2017 $0.13646 $3.68 M $136.32 M
09/07/2017 $0.138599 $2.97 M $138.46 M
10/07/2017 $0.117003 $2.44 M $116.89 M
11/07/2017 $0.102746 $2.85 M $102.64 M
13/07/2017 $0.108158 $2.29 M $108.05 M
14/07/2017 $0.0983081 $2.16 M $98.21 M
15/07/2017 $0.0859881 $1.33 M $85.90 M
16/07/2017 $0.0765377 $2.00 M $76.46 M
17/07/2017 $0.0783955 $1.33 M $78.32 M
18/07/2017 $0.0853142 $2.27 M $85.23 M
19/07/2017 $0.0942877 $2.11 M $94.19 M
20/07/2017 $0.101015 $2.23 M $100.91 M
21/07/2017 $0.132554 $2.91 M $132.42 M
22/07/2017 $0.129927 $2.58 M $129.80 M
23/07/2017 $0.167684 $3.12 M $167.52 M
24/07/2017 $0.143337 $3.58 M $143.19 M
25/07/2017 $0.136393 $1.91 M $136.26 M
26/07/2017 $0.113037 $2.17 M $112.92 M
27/07/2017 $0.11456 $1.79 M $114.45 M
28/07/2017 $0.115861 $1.22 M $115.75 M
29/07/2017 $0.108249 $1.20 M $108.14 M
30/07/2017 $0.108928 $984,582 $108.82 M
31/07/2017 $0.105509 $676,488 $105.40 M
01/08/2017 $0.10904 $1.14 M $108.93 M
02/08/2017 $0.141004 $3.68 M $140.86 M
03/08/2017 $0.144768 $5.95 M $144.62 M
04/08/2017 $0.14363 $2.27 M $143.49 M
05/08/2017 $0.139259 $2.79 M $139.12 M
06/08/2017 $0.145417 $3.48 M $145.27 M
07/08/2017 $0.130754 $1.94 M $130.62 M
08/08/2017 $0.148026 $2.21 M $147.88 M
09/08/2017 $0.138979 $1.64 M $138.84 M
10/08/2017 $0.141644 $1.64 M $141.50 M
11/08/2017 $0.137193 $1.60 M $137.06 M
12/08/2017 $0.146297 $2.19 M $146.15 M
13/08/2017 $0.140913 $2.34 M $140.77 M
14/08/2017 $0.142065 $2.14 M $141.92 M
15/08/2017 $0.134896 $2.43 M $134.76 M
16/08/2017 $0.132306 $1.82 M $132.17 M
17/08/2017 $0.129873 $1.35 M $129.74 M
18/08/2017 $0.122685 $1.32 M $122.56 M
19/08/2017 $0.117969 $1.03 M $117.85 M
20/08/2017 $0.121153 $1.31 M $121.03 M
21/08/2017 $0.136561 $1.58 M $136.42 M
22/08/2017 $0.129297 $1.60 M $129.17 M
23/08/2017 $0.129325 $862,426 $129.20 M
24/08/2017 $0.138945 $2.48 M $138.81 M
25/08/2017 $0.134938 $1.53 M $134.80 M
26/08/2017 $0.129989 $1.10 M $129.86 M
27/08/2017 $0.141227 $1.14 M $141.09 M
28/08/2017 $0.137332 $1.43 M $137.19 M
29/08/2017 $0.14347 $1.50 M $143.33 M
30/08/2017 $0.139672 $1.63 M $139.53 M
31/08/2017 $0.139188 $1.16 M $139.05 M
01/09/2017 $0.139533 $973,345 $139.39 M
02/09/2017 $0.148229 $1.05 M $148.08 M
03/09/2017 $0.139683 $1.11 M $139.54 M
04/09/2017 $0.13779 $751,549 $137.65 M
05/09/2017 $0.102631 $1.96 M $102.53 M
06/09/2017 $0.135501 $2.03 M $135.37 M
07/09/2017 $0.140707 $2.34 M $140.57 M
08/09/2017 $0.17771 $4.37 M $177.53 M
09/09/2017 $0.130029 $6.63 M $129.90 M
10/09/2017 $0.122003 $1.49 M $121.88 M
11/09/2017 $0.131213 $1.52 M $131.08 M
12/09/2017 $0.135049 $1.43 M $134.91 M
13/09/2017 $0.119775 $1.66 M $119.66 M
14/09/2017 $0.116568 $945,724 $116.45 M
15/09/2017 $0.0924071 $1.92 M $92.31 M
16/09/2017 $0.106068 $2.41 M $105.96 M
17/09/2017 $0.0997493 $944,626 $99.65 M
18/09/2017 $0.113771 $633,363 $113.66 M
19/09/2017 $0.113114 $845,004 $113.00 M
20/09/2017 $0.116283 $516,146 $116.17 M
21/09/2017 $0.115774 $929,368 $115.66 M
22/09/2017 $0.119623 $1.17 M $119.50 M
23/09/2017 $0.116619 $657,618 $116.50 M
24/09/2017 $0.117618 $765,405 $117.50 M
25/09/2017 $0.117793 $274,089 $117.68 M
26/09/2017 $0.132861 $1.08 M $132.73 M
27/09/2017 $0.134133 $1.07 M $134.00 M
28/09/2017 $0.166413 $4.50 M $166.25 M
29/09/2017 $0.161462 $2.94 M $161.30 M
30/09/2017 $0.171114 $2.05 M $170.94 M
01/10/2017 $0.210044 $4.68 M $209.83 M
02/10/2017 $0.204772 $3.30 M $204.57 M
03/10/2017 $0.193894 $2.51 M $193.70 M
04/10/2017 $0.178152 $1.89 M $177.97 M
05/10/2017 $0.166284 $693,732 $166.12 M
06/10/2017 $0.195407 $1.58 M $195.21 M
07/10/2017 $0.184193 $1.62 M $184.01 M
08/10/2017 $0.193177 $1.30 M $192.98 M
09/10/2017 $0.170201 $1.27 M $170.03 M
10/10/2017 $0.202259 $2.70 M $202.06 M
11/10/2017 $0.199895 $2.74 M $199.70 M
12/10/2017 $0.208201 $1.78 M $207.99 M
13/10/2017 $0.229262 $3.42 M $229.03 M
14/10/2017 $0.229009 $2.91 M $228.78 M
15/10/2017 $0.273592 $5.02 M $273.32 M
16/10/2017 $0.263478 $2.28 M $263.21 M
17/10/2017 $0.253498 $1.68 M $253.24 M
18/10/2017 $0.231959 $1.03 M $231.73 M
19/10/2017 $0.228563 $987,389 $228.33 M
20/10/2017 $0.218308 $854,090 $218.09 M
21/10/2017 $0.217114 $1.50 M $216.90 M
22/10/2017 $0.200931 $954,978 $200.73 M
23/10/2017 $0.20468 $707,633 $204.48 M
24/10/2017 $0.214028 $1.01 M $213.81 M
25/10/2017 $0.20436 $918,527 $204.16 M
26/10/2017 $0.201262 $475,035 $201.06 M
27/10/2017 $0.195035 $901,059 $194.84 M
28/10/2017 $0.196431 $505,214 $196.23 M
29/10/2017 $0.190229 $463,493 $190.04 M
30/10/2017 $0.196552 $667,878 $196.36 M
31/10/2017 $0.19864 $535,973 $198.44 M
01/11/2017 $0.198434 $744,582 $198.24 M
02/11/2017 $0.204181 $733,356 $203.98 M
03/11/2017 $0.206829 $2.86 M $206.62 M
04/11/2017 $0.197964 $936,674 $197.77 M
05/11/2017 $0.199587 $294,489 $199.39 M
06/11/2017 $0.19963 $383,179 $199.43 M
07/11/2017 $0.202755 $618,078 $202.55 M
08/11/2017 $0.206767 $700,852 $206.56 M
09/11/2017 $0.219877 $2.11 M $219.66 M
10/11/2017 $0.243158 $1.69 M $242.91 M
11/11/2017 $0.226963 $1.32 M $226.74 M
12/11/2017 $0.206308 $1.22 M $206.10 M
13/11/2017 $0.194549 $1.04 M $194.35 M
14/11/2017 $0.211555 $649,612 $211.34 M
15/11/2017 $0.227605 $991,000 $227.38 M
16/11/2017 $0.229716 $1.01 M $229.49 M
17/11/2017 $0.23314 $1.23 M $232.91 M
18/11/2017 $0.213715 $694,175 $213.50 M
19/11/2017 $0.242429 $720,589 $242.19 M
20/11/2017 $0.244275 $1.17 M $244.03 M
21/11/2017 $0.268484 $1.80 M $268.22 M
22/11/2017 $0.312775 $5.99 M $312.46 M
23/11/2017 $0.284778 $6.03 M $284.49 M
24/11/2017 $0.267384 $1.99 M $267.12 M
25/11/2017 $0.272757 $1.67 M $272.48 M
26/11/2017 $0.277068 $907,763 $276.79 M
27/11/2017 $0.344162 $3.44 M $343.82 M
28/11/2017 $0.333278 $4.24 M $332.94 M
29/11/2017 $0.345509 $5.76 M $345.16 M
30/11/2017 $0.326937 $5.13 M $326.61 M
01/12/2017 $0.293864 $2.67 M $293.57 M
02/12/2017 $0.35969 $2.61 M $359.33 M
03/12/2017 $0.456926 $10.79 M $456.47 M
04/12/2017 $0.493454 $13.80 M $492.96 M
05/12/2017 $0.595367 $15.42 M $594.77 M
06/12/2017 $0.523863 $8.80 M $523.34 M
07/12/2017 $0.520124 $10.71 M $519.60 M
08/12/2017 $0.54084 $10.28 M $540.30 M
09/12/2017 $0.592942 $8.08 M $592.35 M
10/12/2017 $0.450471 $4.91 M $450.02 M
11/12/2017 $0.551196 $4.58 M $550.64 M
12/12/2017 $0.688913 $13.41 M $688.22 M
13/12/2017 $0.932504 $41.75 M $931.57 M
14/12/2017 $0.974315 $16.60 M $973.34 M
15/12/2017 $0.861192 $16.92 M $860.33 M
16/12/2017 $0.926081 $15.93 M $925.15 M
17/12/2017 $0.991289 $12.15 M $990.30 M
18/12/2017 $0.997156 $12.74 M $996.16 M
19/12/2017 $1.18611 $23.89 M $1.18 B
20/12/2017 $1.04748 $17.98 M $1.05 B
21/12/2017 $1.22254 $21.36 M $1.22 B
22/12/2017 $1.02974 $23.03 M $1.03 B
23/12/2017 $1.12277 $25.70 M $1.12 B
24/12/2017 $1.69134 $62.19 M $1.69 B
25/12/2017 $1.58786 $37.04 M $1.59 B
26/12/2017 $1.68619 $25.27 M $1.68 B
27/12/2017 $1.61637 $37.45 M $1.61 B
28/12/2017 $1.41638 $34.42 M $1.41 B
29/12/2017 $1.76073 $39.82 M $1.76 B
30/12/2017 $1.55412 $31.20 M $1.55 B
31/12/2017 $1.57012 $30.66 M $1.57 B
01/01/2018 $1.67504 $34.76 M $1.67 B
02/01/2018 $1.63067 $30.93 M $1.63 B
03/01/2018 $1.88611 $37.50 M $1.88 B
04/01/2018 $1.94415 $36.29 M $1.94 B
05/01/2018 $1.8975 $9.31 M $1.90 B
06/01/2018 $1.50544 $8.76 M $1.50 B
07/01/2018 $1.67203 $5.76 M $1.67 B
08/01/2018 $1.73138 $5.65 M $1.73 B
09/01/2018 $1.67088 $5.12 M $1.67 B
10/01/2018 $1.5468 $4.48 M $1.55 B
11/01/2018 $1.48015 $3.95 M $1.48 B
12/01/2018 $1.35785 $3.40 M $1.36 B
13/01/2018 $1.58186 $4.37 M $1.58 B
15/01/2018 $2.11346 $4.35 M $2.11 B
16/01/2018 $1.57221 $4.22 M $1.57 B
17/01/2018 $1.50517 $16.42 M $1.50 B
18/01/2018 $1.49092 $253.90 M $1.49 B
19/01/2018 $1.38722 $148.74 M $1.39 B
20/01/2018 $1.45895 $89.51 M $1.46 B
21/01/2018 $1.08362 $76.22 M $1.08 B
22/01/2018 $0.942317 $136.96 M $941.37 M
23/01/2018 $1.06058 $53.57 M $1.06 B
24/01/2018 $1.0807 $41.22 M $1.08 B
25/01/2018 $1.09105 $29.21 M $1.09 B
26/01/2018 $0.940168 $37.35 M $939.23 M
27/01/2018 $1.00924 $29.97 M $1.01 B
28/01/2018 $1.00396 $17.90 M $1.00 B
29/01/2018 $0.956342 $19.35 M $955.39 M
30/01/2018 $0.898729 $36.33 M $897.83 M
31/01/2018 $0.777806 $30.35 M $777.03 M
01/02/2018 $0.623843 $24.12 M $623.22 M
02/02/2018 $0.489585 $29.66 M $489.10 M
03/02/2018 $0.522913 $16.96 M $522.39 M
04/02/2018 $0.429917 $19.04 M $429.49 M
05/02/2018 $0.382921 $10.90 M $382.54 M
06/02/2018 $0.397359 $14.82 M $396.96 M
07/02/2018 $0.40202 $12.18 M $401.62 M
08/02/2018 $0.437256 $10.62 M $436.82 M
09/02/2018 $0.505766 $71.84 M $505.26 M
10/02/2018 $0.503626 $32.51 M $503.12 M
11/02/2018 $0.513733 $17.08 M $513.22 M
12/02/2018 $0.524961 $10.63 M $524.44 M
13/02/2018 $0.50621 $9.36 M $505.70 M
14/02/2018 $0.51844 $9.61 M $517.92 M
15/02/2018 $0.525631 $12.53 M $525.11 M
16/02/2018 $0.530114 $11.10 M $529.58 M
17/02/2018 $0.529772 $9.25 M $529.24 M
18/02/2018 $0.495943 $8.87 M $495.45 M
19/02/2018 $0.519286 $16.38 M $518.77 M
20/02/2018 $0.534882 $36.53 M $534.35 M
21/02/2018 $0.477162 $8.66 M $476.68 M
22/02/2018 $0.423031 $4.79 M $422.61 M
23/02/2018 $0.445438 $4.69 M $444.99 M
24/02/2018 $0.412699 $3.03 M $412.29 M
25/02/2018 $0.428979 $3.37 M $428.55 M
26/02/2018 $0.433251 $3.12 M $432.82 M
27/02/2018 $0.418562 $2.33 M $418.14 M
28/02/2018 $0.380976 $3.27 M $380.59 M
01/03/2018 $0.388842 $4.16 M $388.45 M
02/03/2018 $0.397034 $4.50 M $396.64 M
03/03/2018 $0.426277 $6.46 M $425.85 M
04/03/2018 $0.416255 $3.48 M $415.84 M
06/03/2018 $0.3932 $3.71 M $392.81 M
07/03/2018 $0.38695 $2.64 M $386.56 M
08/03/2018 $0.347132 $4.03 M $346.78 M
09/03/2018 $0.320722 $3.56 M $320.40 M
10/03/2018 $0.294425 $3.64 M $294.13 M
11/03/2018 $0.271728 $3.40 M $271.46 M
12/03/2018 $0.294099 $1.89 M $293.80 M
13/03/2018 $0.293771 $2.52 M $293.48 M
14/03/2018 $0.338286 $4.89 M $337.95 M
15/03/2018 $0.285504 $11.62 M $285.22 M
16/03/2018 $0.281792 $2.94 M $281.51 M
17/03/2018 $0.300247 $6.83 M $299.95 M
18/03/2018 $0.253721 $2.21 M $253.47 M
19/03/2018 $0.267184 $3.27 M $266.92 M
20/03/2018 $0.291203 $3.44 M $290.91 M
21/03/2018 $0.301718 $3.93 M $301.42 M
22/03/2018 $0.300104 $3.03 M $299.80 M
23/03/2018 $0.301239 $4.56 M $300.94 M
24/03/2018 $0.283388 $3.02 M $283.10 M
25/03/2018 $0.273436 $3.73 M $273.16 M
26/03/2018 $0.283948 $2.76 M $283.66 M
27/03/2018 $0.261202 $2.49 M $260.94 M
27/03/2018 $0.256299 $2.30 M $256.04 M
28/03/2018 $0.260463 $5.88 M $260.20 M
29/03/2018 $0.228449 $1.94 M $228.22 M
30/03/2018 $0.223008 $1.27 M $222.78 M
31/03/2018 $0.226244 $985,453 $226.02 M
01/04/2018 $0.213865 $1.15 M $213.65 M
02/04/2018 $0.238086 $4.13 M $237.85 M
03/04/2018 $0.2724 $13.45 M $272.13 M
04/04/2018 $0.296681 $56.51 M $296.38 M
05/04/2018 $0.257187 $11.34 M $256.93 M
06/04/2018 $0.235734 $2.09 M $235.50 M
07/04/2018 $0.240664 $1.97 M $240.42 M
08/04/2018 $0.252715 $1.81 M $252.46 M
09/04/2018 $0.242872 $1.75 M $242.63 M
10/04/2018 $0.254466 $2.42 M $254.21 M
11/04/2018 $0.263369 $1.89 M $263.11 M
12/04/2018 $0.29025 $6.94 M $289.96 M
13/04/2018 $0.287802 $6.05 M $287.51 M
14/04/2018 $0.298274 $3.94 M $297.98 M
15/04/2018 $0.319736 $3.34 M $319.42 M
16/04/2018 $0.312442 $3.41 M $312.13 M
17/04/2018 $0.330463 $9.86 M $330.13 M
18/04/2018 $0.360313 $8.24 M $359.95 M
19/04/2018 $0.386309 $9.55 M $385.92 M
20/04/2018 $0.399585 $9.26 M $399.19 M
21/04/2018 $0.376736 $8.25 M $376.36 M
22/04/2018 $0.387445 $6.31 M $387.06 M
23/04/2018 $0.397857 $5.38 M $397.46 M
24/04/2018 $0.4218 $8.88 M $421.38 M
25/04/2018 $0.371775 $19.91 M $371.40 M
26/04/2018 $0.397735 $6.45 M $397.34 M
27/04/2018 $0.383617 $6.01 M $383.23 M
28/04/2018 $0.401768 $4.92 M $401.37 M
29/04/2018 $0.410483 $7.59 M $410.07 M
30/04/2018 $0.399878 $10.15 M $399.48 M
01/05/2018 $0.400171 $9.69 M $399.77 M
02/05/2018 $0.423796 $5.80 M $423.37 M
03/05/2018 $0.4495 $13.65 M $449.05 M
04/05/2018 $0.431456 $3.93 M $431.02 M
05/05/2018 $0.423043 $2.83 M $422.62 M
06/05/2018 $0.400904 $3.07 M $400.50 M
07/05/2018 $0.37345 $2.92 M $373.08 M
08/05/2018 $0.369278 $2.53 M $368.91 M
09/05/2018 $0.36495 $2.60 M $364.58 M
10/05/2018 $0.346293 $2.56 M $345.95 M
11/05/2018 $0.296751 $4.03 M $296.45 M
12/05/2018 $0.30822 $4.10 M $307.91 M
13/05/2018 $0.325908 $2.02 M $325.58 M
14/05/2018 $0.334071 $4.22 M $333.74 M
15/05/2018 $0.314423 $1.87 M $314.11 M
16/05/2018 $0.300507 $1.86 M $300.21 M
17/05/2018 $0.29322 $1.39 M $292.93 M
18/05/2018 $0.302203 $1.84 M $301.90 M
19/05/2018 $0.297769 $1.02 M $297.47 M
20/05/2018 $0.306382 $1.26 M $306.08 M
21/05/2018 $0.29365 $1.36 M $293.36 M
22/05/2018 $0.292623 $2.17 M $292.33 M
23/05/2018 $0.254104 $1.92 M $253.85 M
24/05/2018 $0.259525 $1.67 M $259.27 M
25/05/2018 $0.252436 $985,440 $252.18 M
26/05/2018 $0.265397 $2.22 M $265.13 M
27/05/2018 $0.274336 $3.59 M $274.06 M
28/05/2018 $0.244911 $1.92 M $244.67 M
29/05/2018 $0.258478 $1.68 M $258.22 M
30/05/2018 $0.256667 $954,344 $256.41 M
31/05/2018 $0.251006 $4.15 M $250.75 M
01/06/2018 $0.250952 $2.63 M $250.70 M
02/06/2018 $0.252749 $2.77 M $252.50 M
04/06/2018 $0.25984 $4.97 M $259.58 M
05/06/2018 $0.23988 $4.07 M $239.64 M
06/06/2018 $0.238552 $3.85 M $238.31 M
07/06/2018 $0.23473 $3.04 M $234.50 M
08/06/2018 $0.232123 $1.66 M $231.89 M
09/06/2018 $0.234259 $1.91 M $234.02 M
10/06/2018 $0.22816 $2.22 M $227.93 M
11/06/2018 $0.193011 $2.25 M $192.82 M
12/06/2018 $0.20273 $2.44 M $202.53 M
13/06/2018 $0.188625 $2.05 M $188.44 M
14/06/2018 $0.186398 $2.01 M $186.21 M
15/06/2018 $0.194492 $1.92 M $194.30 M
16/06/2018 $0.185674 $1.13 M $185.49 M
17/06/2018 $0.184092 $1.39 M $183.91 M
18/06/2018 $0.179084 $816,967 $178.90 M
19/06/2018 $0.181499 $1.43 M $181.32 M
19/06/2018 $0.183539 $1.79 M $183.36 M
19/06/2018 $0.183898 $1.83 M $183.71 M