Current Aeternity (AE) Price: $1.80

Aeternity's current price is $1.80. Aeternity has a marketcap of $420.09 M. Its price changed 0.28% up in the last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $1.80
  • 1h %
    -0.57%
  • 24h %
    0.28%
  • 7d %
    5.4%
  • Market Cap
    $420.09 M
  • Volume
    $4.88 M
  • Available Supply
    233.02 M AE
  • Rank
    34


Loading Chart...

Buy Aeternity Sell Aeternity
Enter Amount
Base Currency
Convert To

10 Aeternity (AE)
=
18.03USD


More Info

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.558473 $2,480 $0
22/07/2017 $0.562908 $489 $0
23/07/2017 $0.618094 $645 $0
24/07/2017 $0.458236 $9,317 $0
25/07/2017 $0.369716 $12,498 $0
26/07/2017 $0.303671 $8,686 $0
27/07/2017 $0.35753 $11,511 $0
28/07/2017 $0.35938 $7,840 $0
29/07/2017 $0.355912 $7,754 $0
30/07/2017 $0.387493 $2,754 $0
31/07/2017 $0.383786 $5,235 $0
01/08/2017 $0.401954 $762 $0
02/08/2017 $0.380782 $6,241 $0
03/08/2017 $0.378707 $4,707 $0
04/08/2017 $0.391874 $8,090 $0
05/08/2017 $0.488643 $4,778 $0
06/08/2017 $0.673081 $12,359 $0
07/08/2017 $0.537432 $12,290 $0
08/08/2017 $0.561555 $7,270 $0
09/08/2017 $0.628245 $8,678 $0
10/08/2017 $0.790564 $16,744 $0
11/08/2017 $0.796066 $37,925 $0
12/08/2017 $1.44565 $52,782 $0
13/08/2017 $1.50848 $33,997 $0
14/08/2017 $1.29089 $48,925 $0
15/08/2017 $0.902772 $26,663 $0
16/08/2017 $1.3827 $44,071 $0
17/08/2017 $1.06842 $59,637 $0
18/08/2017 $0.733812 $71,077 $0
19/08/2017 $1.01147 $125,976 $0
20/08/2017 $0.863404 $29,081 $0
21/08/2017 $0.863585 $25,899 $0
22/08/2017 $0.764742 $64,822 $0
23/08/2017 $0.771495 $35,487 $0
24/08/2017 $0.746203 $24,214 $0
25/08/2017 $0.828192 $25,302 $0
26/08/2017 $0.884923 $21,763 $0
27/08/2017 $0.858929 $34,170 $0
28/08/2017 $1.01303 $30,768 $0
29/08/2017 $1.01353 $33,183 $0
30/08/2017 $0.945035 $31,552 $0
31/08/2017 $1.1706 $38,953 $0
01/09/2017 $1.39168 $57,264 $0
02/09/2017 $0.93374 $48,714 $0
03/09/2017 $1.12425 $64,396 $0
04/09/2017 $0.882015 $54,867 $0
05/09/2017 $0.346289 $1.53 M $0
06/09/2017 $0.600203 $7.59 M $0
07/09/2017 $0.566015 $2.77 M $0
08/09/2017 $0.440414 $2.82 M $102.63 M
09/09/2017 $0.451313 $1.68 M $105.17 M
10/09/2017 $0.391659 $1.51 M $91.26 M
11/09/2017 $0.38162 $849,629 $88.93 M
12/09/2017 $0.48487 $1.40 M $112.98 M
13/09/2017 $0.346475 $2.55 M $80.74 M
14/09/2017 $0.319618 $1.15 M $74.48 M
15/09/2017 $0.344624 $1.09 M $80.30 M
16/09/2017 $0.356546 $821,396 $83.08 M
17/09/2017 $0.360032 $585,151 $83.89 M
18/09/2017 $0.390632 $703,024 $91.03 M
19/09/2017 $0.391801 $608,331 $91.30 M
20/09/2017 $0.38475 $468,717 $89.65 M
21/09/2017 $0.348527 $382,054 $81.21 M
22/09/2017 $0.337501 $425,558 $78.64 M
23/09/2017 $0.341606 $255,179 $79.60 M
24/09/2017 $0.317891 $309,411 $74.08 M
25/09/2017 $0.373269 $518,838 $86.98 M
26/09/2017 $0.350813 $500,924 $81.75 M
27/09/2017 $0.361229 $240,240 $84.17 M
28/09/2017 $0.372617 $385,007 $86.83 M
29/09/2017 $0.362338 $383,622 $84.43 M
30/09/2017 $0.346208 $725,222 $80.67 M
01/10/2017 $0.345484 $653,788 $80.50 M
02/10/2017 $0.355708 $963,933 $82.89 M
03/10/2017 $0.36236 $416,651 $84.44 M
04/10/2017 $0.368982 $519,455 $85.98 M
05/10/2017 $0.364843 $397,295 $85.02 M
06/10/2017 $0.389233 $364,532 $90.70 M
07/10/2017 $0.384102 $393,470 $89.50 M
08/10/2017 $0.394452 $267,431 $91.92 M
09/10/2017 $0.361304 $399,522 $84.19 M
10/10/2017 $0.355489 $577,434 $82.84 M
11/10/2017 $0.349614 $286,719 $81.47 M
12/10/2017 $0.346842 $335,586 $80.82 M
13/10/2017 $0.345601 $484,699 $80.53 M
14/10/2017 $0.332226 $409,861 $77.42 M
15/10/2017 $0.312159 $313,477 $72.74 M
16/10/2017 $0.353902 $385,953 $82.47 M
17/10/2017 $0.407266 $434,325 $94.90 M
18/10/2017 $0.311058 $934,136 $72.48 M
19/10/2017 $0.312641 $432,354 $72.85 M
20/10/2017 $0.315757 $452,448 $73.58 M
21/10/2017 $0.293881 $615,889 $68.48 M
22/10/2017 $0.293868 $316,923 $68.48 M
23/10/2017 $0.261452 $465,186 $60.92 M
24/10/2017 $0.226443 $860,670 $52.77 M
25/10/2017 $0.249224 $519,470 $58.07 M
26/10/2017 $0.252243 $562,261 $58.78 M
27/10/2017 $0.22351 $464,643 $52.08 M
28/10/2017 $0.225193 $411,833 $52.47 M
29/10/2017 $0.261603 $605,335 $60.96 M
30/10/2017 $0.257092 $512,665 $59.91 M
31/10/2017 $0.246845 $561,524 $57.52 M
01/11/2017 $0.227151 $407,320 $52.93 M
02/11/2017 $0.230865 $465,765 $53.80 M
03/11/2017 $0.277931 $664,927 $64.76 M
04/11/2017 $0.320524 $693,937 $74.69 M
05/11/2017 $0.387866 $985,997 $90.38 M
06/11/2017 $0.387731 $850,284 $90.35 M
07/11/2017 $0.381645 $425,695 $88.93 M
08/11/2017 $0.433344 $395,206 $100.98 M
09/11/2017 $0.494972 $871,374 $115.34 M
10/11/2017 $0.406776 $688,716 $94.79 M
11/11/2017 $0.41682 $475,953 $97.13 M
12/11/2017 $0.390979 $461,184 $91.11 M
13/11/2017 $0.392078 $358,007 $91.36 M
14/11/2017 $0.418816 $424,800 $97.59 M
15/11/2017 $0.402499 $577,289 $93.79 M
16/11/2017 $0.427482 $662,471 $99.61 M
17/11/2017 $0.434527 $637,694 $101.25 M
18/11/2017 $0.51105 $749,499 $119.09 M
19/11/2017 $0.52747 $1.02 M $122.91 M
20/11/2017 $0.562882 $1.07 M $131.16 M
21/11/2017 $0.614679 $1.12 M $143.23 M
22/11/2017 $0.683091 $1.16 M $159.17 M
23/11/2017 $0.822404 $2.15 M $191.64 M
24/11/2017 $0.569293 $4.32 M $132.66 M
25/11/2017 $0.621932 $1.65 M $144.92 M
26/11/2017 $0.55843 $1.42 M $130.13 M
27/11/2017 $0.567937 $1.42 M $132.34 M
28/11/2017 $0.550259 $1.45 M $128.22 M
29/11/2017 $0.607948 $1.46 M $141.66 M
30/11/2017 $0.527348 $1.00 M $122.88 M
01/12/2017 $0.540499 $923,575 $125.95 M
02/12/2017 $0.575878 $871,999 $134.19 M
03/12/2017 $0.646186 $1.17 M $150.57 M
04/12/2017 $0.578943 $1.28 M $134.91 M
05/12/2017 $0.586918 $877,167 $136.76 M
06/12/2017 $0.637568 $1.33 M $148.57 M
07/12/2017 $0.594212 $1.58 M $138.46 M
08/12/2017 $0.618151 $1.30 M $144.04 M
09/12/2017 $0.625789 $1.23 M $145.82 M
10/12/2017 $0.590933 $987,353 $137.70 M
11/12/2017 $0.612936 $1.04 M $142.83 M
12/12/2017 $0.62711 $1.44 M $146.13 M
13/12/2017 $0.63672 $1.59 M $148.37 M
14/12/2017 $0.743078 $2.19 M $173.15 M
15/12/2017 $1.25744 $5.77 M $293.01 M
16/12/2017 $1.17083 $4.44 M $272.83 M
17/12/2017 $1.32796 $2.75 M $309.44 M
18/12/2017 $1.26233 $3.60 M $294.15 M
19/12/2017 $1.62476 $6.28 M $378.60 M
20/12/2017 $1.50333 $4.91 M $350.31 M
21/12/2017 $1.45449 $5.55 M $338.93 M
22/12/2017 $1.10588 $3.28 M $257.69 M
23/12/2017 $1.36307 $2.28 M $317.62 M
24/12/2017 $1.15488 $1.78 M $269.11 M
25/12/2017 $1.36613 $2.16 M $318.34 M
26/12/2017 $1.44838 $2.30 M $337.50 M
27/12/2017 $1.44787 $2.58 M $337.38 M
28/12/2017 $1.28247 $2.12 M $298.84 M
29/12/2017 $1.35592 $1.89 M $315.96 M
30/12/2017 $1.21047 $1.79 M $282.06 M
31/12/2017 $1.32121 $1.39 M $307.87 M
01/01/2018 $1.27793 $1.44 M $297.78 M
02/01/2018 $1.37113 $2.35 M $319.50 M
03/01/2018 $1.47066 $2.99 M $342.69 M
04/01/2018 $1.73647 $3.32 M $404.63 M
05/01/2018 $2.14718 $5.72 M $500.34 M
06/01/2018 $2.47787 $3.82 M $577.39 M
07/01/2018 $2.59245 $6.52 M $604.09 M
08/01/2018 $2.38997 $5.63 M $556.91 M
09/01/2018 $2.44266 $3.93 M $569.19 M
10/01/2018 $2.24707 $3.34 M $523.61 M
11/01/2018 $2.20582 $3.48 M $514.00 M
12/01/2018 $2.22966 $2.98 M $519.56 M
13/01/2018 $2.28129 $2.92 M $531.59 M
14/01/2018 $2.10238 $2.77 M $489.90 M
15/01/2018 $1.99132 $3.07 M $464.02 M
16/01/2018 $1.51377 $3.24 M $352.74 M
17/01/2018 $1.34662 $2.53 M $313.79 M
18/01/2018 $1.5581 $2.36 M $363.07 M
19/01/2018 $1.50236 $3.09 M $350.08 M
20/01/2018 $1.83593 $2.24 M $427.81 M
21/01/2018 $1.50606 $1.76 M $350.94 M
22/01/2018 $1.48939 $2.35 M $347.06 M
23/01/2018 $1.55958 $2.48 M $363.41 M
24/01/2018 $1.8024 $2.42 M $420.00 M
25/01/2018 $2.1502 $4.01 M $501.04 M
26/01/2018 $2.50767 $5.67 M $584.34 M
27/01/2018 $2.82186 $5.27 M $657.55 M
28/01/2018 $3.09487 $12.41 M $721.17 M
29/01/2018 $3.06781 $5.62 M $714.86 M
30/01/2018 $2.53361 $4.94 M $590.38 M
31/01/2018 $2.74799 $4.98 M $640.34 M
01/02/2018 $2.76488 $6.26 M $644.27 M
02/02/2018 $2.58415 $7.47 M $602.16 M
03/02/2018 $2.88333 $6.11 M $671.87 M
04/02/2018 $2.58569 $3.70 M $602.52 M
05/02/2018 $2.1154 $5.12 M $492.93 M
06/02/2018 $2.1713 $7.56 M $505.96 M
07/02/2018 $2.99235 $28.98 M $697.28 M
08/02/2018 $2.83407 $22.34 M $660.40 M
09/02/2018 $3.00558 $21.82 M $700.36 M
10/02/2018 $2.70558 $6.64 M $630.46 M
11/02/2018 $2.59871 $7.24 M $605.55 M
12/02/2018 $2.59443 $3.16 M $604.56 M
13/02/2018 $2.44764 $7.64 M $570.35 M
14/02/2018 $2.58466 $4.87 M $602.28 M
15/02/2018 $2.55344 $3.68 M $595.00 M
16/02/2018 $2.57631 $3.01 M $600.33 M
17/02/2018 $2.65592 $3.05 M $618.88 M
18/02/2018 $2.63719 $3.52 M $614.52 M
19/02/2018 $2.76073 $2.94 M $643.31 M
20/02/2018 $2.59817 $5.08 M $605.43 M
21/02/2018 $2.3581 $4.27 M $549.49 M
22/02/2018 $2.25105 $4.52 M $524.54 M
23/02/2018 $2.28649 $3.46 M $532.80 M
24/02/2018 $2.22363 $2.54 M $518.15 M
25/02/2018 $2.12744 $3.03 M $495.74 M
26/02/2018 $2.22162 $3.12 M $517.68 M
27/02/2018 $2.53892 $8.11 M $591.62 M
28/02/2018 $2.3073 $6.96 M $537.65 M
01/03/2018 $2.39031 $3.57 M $556.99 M
02/03/2018 $2.30018 $2.48 M $535.99 M
03/03/2018 $2.30085 $2.13 M $536.15 M
04/03/2018 $2.31821 $2.52 M $540.19 M
05/03/2018 $2.28906 $2.23 M $533.40 M
06/03/2018 $2.136 $2.88 M $497.73 M
07/03/2018 $1.88844 $4.03 M $440.05 M
08/03/2018 $1.79109 $3.82 M $417.36 M
09/03/2018 $1.80522 $4.47 M $420.65 M
10/03/2018 $1.79091 $2.18 M $417.32 M
11/03/2018 $1.84526 $1.72 M $429.98 M
12/03/2018 $1.73846 $1.90 M $405.10 M
13/03/2018 $1.72576 $2.16 M $402.14 M
14/03/2018 $1.59621 $2.55 M $371.95 M
15/03/2018 $1.59619 $3.23 M $371.94 M
16/03/2018 $1.64493 $3.15 M $383.30 M
17/03/2018 $1.48372 $4.24 M $345.74 M
18/03/2018 $1.25355 $2.77 M $292.10 M
19/03/2018 $1.53869 $3.75 M $358.55 M
20/03/2018 $1.69928 $2.61 M $395.97 M
21/03/2018 $1.72423 $2.79 M $401.78 M
22/03/2018 $1.65608 $3.62 M $385.90 M
23/03/2018 $1.6627 $3.04 M $387.44 M
24/03/2018 $1.72983 $2.63 M $403.09 M
25/03/2018 $1.64657 $1.74 M $383.68 M
26/03/2018 $1.53578 $2.47 M $357.87 M
27/03/2018 $1.61 $3.62 M $375.16 M
28/03/2018 $1.63584 $3.98 M $381.18 M
29/03/2018 $1.4855 $3.30 M $346.15 M
30/03/2018 $1.55571 $7.03 M $362.51 M
31/03/2018 $1.57941 $3.48 M $368.03 M
01/04/2018 $1.50864 $3.09 M $351.54 M
02/04/2018 $1.46826 $1.76 M $342.13 M
03/04/2018 $1.51408 $4.26 M $352.81 M
04/04/2018 $1.4427 $4.78 M $336.18 M
05/04/2018 $1.39449 $5.79 M $324.94 M
06/04/2018 $1.3607 $2.40 M $317.07 M
07/04/2018 $1.40102 $2.74 M $326.47 M
08/04/2018 $1.39251 $2.88 M $324.48 M
09/04/2018 $1.28465 $6.22 M $299.35 M
10/04/2018 $1.35086 $5.12 M $314.78 M
11/04/2018 $1.42686 $4.43 M $332.49 M
12/04/2018 $1.62475 $8.72 M $378.60 M
13/04/2018 $1.81495 $9.49 M $422.92 M
14/04/2018 $1.71506 $6.45 M $399.64 M
15/04/2018 $1.80826 $6.70 M $421.36 M
16/04/2018 $1.74787 $10.75 M $407.29 M
17/04/2018 $1.72385 $9.60 M $401.69 M
18/04/2018 $1.82472 $11.16 M $425.20 M
19/04/2018 $1.95378 $13.76 M $455.27 M
20/04/2018 $2.04034 $16.61 M $475.44 M
21/04/2018 $1.95189 $17.32 M $454.83 M
22/04/2018 $2.37379 $22.37 M $553.14 M
23/04/2018 $2.32498 $17.43 M $541.77 M
24/04/2018 $2.58989 $19.28 M $603.50 M
25/04/2018 $2.32548 $17.61 M $541.88 M
26/04/2018 $2.53745 $21.70 M $591.28 M
27/04/2018 $2.88315 $36.52 M $671.83 M
28/04/2018 $4.17251 $86.10 M $972.28 M
29/04/2018 $4.86886 $136.39 M $1.13 B
30/04/2018 $4.53672 $61.62 M $1.06 B
01/05/2018 $4.41872 $29.91 M $1.03 B
02/05/2018 $4.57152 $32.26 M $1.07 B
03/05/2018 $4.57958 $28.72 M $1.07 B
04/05/2018 $4.53756 $30.65 M $1.06 B
05/05/2018 $4.6315 $45.08 M $1.08 B
06/05/2018 $4.29182 $33.43 M $1.00 B
07/05/2018 $4.22077 $32.30 M $983.53 M
08/05/2018 $4.60486 $39.32 M $1.07 B
09/05/2018 $4.72867 $36.19 M $1.10 B
10/05/2018 $4.4928 $38.15 M $1.05 B
11/05/2018 $4.00674 $30.52 M $933.65 M
12/05/2018 $3.89116 $31.19 M $906.72 M
13/05/2018 $4.00631 $28.63 M $933.55 M
14/05/2018 $3.99631 $23.93 M $931.22 M
15/05/2018 $4.32237 $44.61 M $1.01 B
16/05/2018 $3.86941 $37.73 M $901.65 M
17/05/2018 $3.88768 $23.92 M $905.91 M
18/05/2018 $3.8697 $21.74 M $901.72 M
19/05/2018 $3.88828 $20.25 M $906.05 M
20/05/2018 $4.0421 $19.68 M $941.89 M
21/05/2018 $3.81445 $20.66 M $888.84 M
22/05/2018 $3.72544 $17.17 M $868.10 M
23/05/2018 $3.10151 $28.77 M $722.72 M
24/05/2018 $3.25744 $23.83 M $759.05 M
25/05/2018 $3.15727 $16.89 M $735.71 M
26/05/2018 $3.25532 $11.90 M $758.56 M
27/05/2018 $3.15574 $8.76 M $735.35 M
28/05/2018 $3.05167 $12.04 M $711.10 M
29/05/2018 $3.21654 $12.89 M $749.52 M
30/05/2018 $3.08567 $12.62 M $719.02 M
31/05/2018 $3.17604 $13.46 M $740.08 M
01/06/2018 $3.12224 $9.77 M $727.55 M
02/06/2018 $3.64388 $19.23 M $849.10 M
03/06/2018 $3.51322 $14.48 M $818.65 M
04/06/2018 $3.24693 $11.27 M $756.60 M
05/06/2018 $3.3695 $11.51 M $785.16 M
06/06/2018 $3.56819 $20.34 M $831.46 M
07/06/2018 $3.71585 $34.87 M $865.87 M
08/06/2018 $3.53838 $16.51 M $824.51 M
09/06/2018 $3.48875 $11.03 M $812.95 M
10/06/2018 $3.03211 $14.15 M $706.54 M
11/06/2018 $2.76376 $18.61 M $644.01 M
12/06/2018 $2.69953 $12.12 M $629.05 M
13/06/2018 $2.46437 $13.77 M $574.25 M
14/06/2018 $2.70128 $13.66 M $629.45 M
15/06/2018 $2.63946 $9.13 M $615.05 M
16/06/2018 $2.63127 $6.15 M $613.14 M
17/06/2018 $2.58687 $6.38 M $602.79 M
18/06/2018 $2.65958 $7.54 M $619.74 M
19/06/2018 $2.61704 $8.05 M $609.82 M
20/06/2018 $2.59249 $6.50 M $604.10 M
21/06/2018 $2.48699 $6.56 M $579.52 M
22/06/2018 $2.08208 $9.85 M $485.17 M
23/06/2018 $1.90939 $7.42 M $444.93 M
24/06/2018 $1.83589 $8.84 M $427.80 M
25/06/2018 $1.9928 $7.82 M $464.36 M
26/06/2018 $1.8417 $5.63 M $429.15 M
27/06/2018 $1.85014 $5.46 M $431.12 M
28/06/2018 $1.81876 $4.59 M $423.81 M
29/06/2018 $1.7319 $5.58 M $403.57 M
30/06/2018 $1.90794 $6.75 M $444.59 M
01/07/2018 $1.89935 $5.92 M $442.59 M
02/07/2018 $2.06781 $7.07 M $481.84 M
03/07/2018 $2.0924 $11.86 M $487.57 M
04/07/2018 $2.52705 $17.65 M $588.85 M
05/07/2018 $2.11729 $8.24 M $493.37 M
06/07/2018 $2.13501 $6.73 M $497.50 M
07/07/2018 $2.06552 $5.58 M $481.31 M
08/07/2018 $2.13697 $5.33 M $497.96 M
09/07/2018 $2.03724 $7.40 M $474.72 M
10/07/2018 $1.81224 $7.27 M $422.29 M
11/07/2018 $1.71513 $6.29 M $399.66 M
12/07/2018 $1.68199 $4.79 M $391.94 M
13/07/2018 $1.68116 $6.05 M $391.74 M
14/07/2018 $1.69394 $3.92 M $394.72 M
15/07/2018 $1.77154 $5.49 M $412.81 M
16/07/2018 $1.88941 $5.62 M $440.27 M
17/07/2018 $1.99531 $8.04 M $464.95 M
18/07/2018 $1.96585 $10.72 M $458.08 M
19/07/2018 $1.93189 $7.27 M $450.17 M
20/07/2018 $1.81039 $6.51 M $421.86 M
21/07/2018 $1.83339 $5.59 M $427.22 M
22/07/2018 $1.80577 $4.88 M $420.78 M