Current Aeternity (AE) Price: $1.02

Aeternity's current price is $1.02. Aeternity has a marketcap of $236.70 M. Its price changed 3.26% up in the last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $1.02
  • 1h %
    -0.92%
  • 24h %
    3.26%
  • 7d %
    2.84%
  • Market Cap
    $236.70 M
  • Volume
    $8.56 M
  • Available Supply
    233.02 M AE
  • Rank
    38


Loading Chart...

Buy Aeternity Sell Aeternity
Enter Amount
Base Currency
Convert To

10 Aeternity (AE)
=
10.16USD


More Info

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
21/09/2017 $0.378047 $425,801 $88.09 M
22/09/2017 $0.328473 $473,418 $76.54 M
23/09/2017 $0.335796 $309,497 $78.25 M
24/09/2017 $0.341302 $279,103 $79.53 M
25/09/2017 $0.313492 $293,373 $73.05 M
26/09/2017 $0.376838 $582,020 $87.81 M
27/09/2017 $0.351111 $414,019 $81.82 M
28/09/2017 $0.363914 $220,198 $84.80 M
29/09/2017 $0.35964 $534,359 $83.80 M
30/09/2017 $0.363919 $335,194 $84.80 M
01/10/2017 $0.344279 $967,399 $80.22 M
02/10/2017 $0.351617 $424,739 $81.93 M
03/10/2017 $0.356479 $1.01 M $83.07 M
04/10/2017 $0.367321 $402,602 $85.59 M
05/10/2017 $0.355895 $512,273 $82.93 M
06/10/2017 $0.366629 $332,591 $85.43 M
07/10/2017 $0.39244 $318,822 $91.45 M
08/10/2017 $0.391108 $394,300 $91.14 M
09/10/2017 $0.380073 $308,406 $88.56 M
10/10/2017 $0.346086 $524,060 $80.65 M
11/10/2017 $0.363932 $454,239 $84.80 M
12/10/2017 $0.350981 $234,962 $81.79 M
13/10/2017 $0.325998 $409,750 $75.96 M
14/10/2017 $0.321776 $421,113 $74.98 M
15/10/2017 $0.307199 $412,820 $71.58 M
16/10/2017 $0.319296 $322,547 $74.40 M
17/10/2017 $0.352155 $409,100 $82.06 M
18/10/2017 $0.294142 $858,510 $68.54 M
19/10/2017 $0.319246 $558,798 $74.39 M
20/10/2017 $0.336994 $382,835 $78.53 M
21/10/2017 $0.300839 $510,861 $70.10 M
22/10/2017 $0.297772 $563,699 $69.39 M
23/10/2017 $0.288912 $308,641 $67.32 M
24/10/2017 $0.273119 $551,262 $63.64 M
25/10/2017 $0.24507 $853,744 $57.11 M
26/10/2017 $0.246507 $569,880 $57.44 M
27/10/2017 $0.224287 $456,446 $52.26 M
28/10/2017 $0.222545 $423,801 $51.86 M
29/10/2017 $0.243225 $511,749 $56.68 M
30/10/2017 $0.264879 $581,444 $61.72 M
31/10/2017 $0.251706 $437,945 $58.65 M
01/11/2017 $0.233384 $536,276 $54.38 M
02/11/2017 $0.217439 $483,114 $50.67 M
03/11/2017 $0.223859 $638,045 $52.16 M
04/11/2017 $0.278214 $491,532 $64.83 M
05/11/2017 $0.334936 $697,302 $78.05 M
06/11/2017 $0.362389 $1.09 M $84.44 M
07/11/2017 $0.374986 $744,518 $87.38 M
08/11/2017 $0.370945 $308,906 $86.44 M
09/11/2017 $0.424897 $545,090 $99.01 M
10/11/2017 $0.479895 $868,928 $111.83 M
11/11/2017 $0.400904 $621,849 $93.42 M
12/11/2017 $0.406774 $457,004 $94.79 M
13/11/2017 $0.389026 $393,322 $90.65 M
14/11/2017 $0.397459 $363,931 $92.62 M
15/11/2017 $0.385806 $568,694 $89.90 M
16/11/2017 $0.400716 $517,104 $93.38 M
17/11/2017 $0.399749 $732,211 $93.15 M
18/11/2017 $0.446653 $588,325 $104.08 M
19/11/2017 $0.50834 $972,666 $118.45 M
20/11/2017 $0.536442 $798,216 $125.00 M
21/11/2017 $0.556329 $1.24 M $129.64 M
22/11/2017 $0.609141 $986,566 $141.94 M
23/11/2017 $0.760984 $1.49 M $177.32 M
24/11/2017 $0.808378 $2.06 M $188.37 M
25/11/2017 $0.552801 $4.45 M $128.81 M
26/11/2017 $0.631523 $1.46 M $147.16 M
27/11/2017 $0.564191 $1.55 M $131.47 M
28/11/2017 $0.553663 $1.42 M $129.01 M
29/11/2017 $0.570818 $1.38 M $133.01 M
30/11/2017 $0.542401 $1.39 M $126.39 M
01/12/2017 $0.525439 $907,425 $122.44 M
02/12/2017 $0.558969 $892,381 $130.25 M
03/12/2017 $0.582624 $971,730 $135.76 M
04/12/2017 $0.591776 $1.27 M $137.90 M
05/12/2017 $0.599638 $1.08 M $139.73 M
06/12/2017 $0.583756 $882,688 $136.03 M
07/12/2017 $0.619127 $1.47 M $144.27 M
08/12/2017 $0.595584 $1.50 M $138.78 M
09/12/2017 $0.640976 $1.28 M $149.36 M
10/12/2017 $0.620907 $1.20 M $144.68 M
11/12/2017 $0.609421 $995,436 $142.01 M
12/12/2017 $0.626928 $1.21 M $146.09 M
13/12/2017 $0.628566 $1.37 M $146.47 M
14/12/2017 $0.633063 $1.72 M $147.52 M
15/12/2017 $0.888028 $2.51 M $206.93 M
16/12/2017 $1.24661 $6.18 M $290.49 M
17/12/2017 $1.26054 $3.94 M $293.73 M
18/12/2017 $1.24414 $3.00 M $289.91 M
19/12/2017 $1.52499 $4.62 M $355.35 M
20/12/2017 $1.44022 $5.17 M $335.60 M
21/12/2017 $1.52525 $5.01 M $355.41 M
22/12/2017 $1.40502 $5.07 M $327.40 M
23/12/2017 $1.30104 $3.52 M $303.17 M
24/12/2017 $1.24508 $2.05 M $290.13 M
25/12/2017 $1.29016 $1.80 M $300.63 M
26/12/2017 $1.40668 $2.16 M $327.79 M
27/12/2017 $1.43411 $2.39 M $334.18 M
28/12/2017 $1.44542 $2.45 M $336.81 M
29/12/2017 $1.35689 $2.19 M $316.18 M
30/12/2017 $1.2611 $1.80 M $293.86 M
31/12/2017 $1.23064 $1.75 M $286.76 M
01/01/2018 $1.31874 $1.42 M $307.29 M
02/01/2018 $1.39094 $1.67 M $324.12 M
03/01/2018 $1.382 $2.64 M $322.03 M
04/01/2018 $1.54028 $2.84 M $358.92 M
05/01/2018 $2.27765 $4.36 M $530.74 M
06/01/2018 $2.12337 $4.89 M $494.79 M
07/01/2018 $2.66538 $5.11 M $621.09 M
08/01/2018 $2.68225 $5.90 M $625.02 M
09/01/2018 $2.54127 $5.69 M $592.17 M
10/01/2018 $2.39551 $3.58 M $558.20 M
11/01/2018 $2.29146 $3.14 M $533.96 M
12/01/2018 $2.11282 $3.49 M $492.33 M
13/01/2018 $2.20815 $3.00 M $514.54 M
14/01/2018 $2.31852 $2.90 M $540.26 M
15/01/2018 $1.95344 $3.00 M $455.19 M
16/01/2018 $1.69647 $2.93 M $395.31 M
17/01/2018 $1.43221 $3.20 M $333.73 M
18/01/2018 $1.57244 $2.75 M $366.41 M
19/01/2018 $1.47991 $2.02 M $344.85 M
20/01/2018 $1.61621 $3.28 M $376.61 M
21/01/2018 $1.72025 $2.16 M $400.85 M
22/01/2018 $1.48001 $1.83 M $344.87 M
23/01/2018 $1.52132 $2.18 M $354.50 M
24/01/2018 $1.5246 $2.44 M $355.26 M
25/01/2018 $2.05479 $3.46 M $478.81 M
26/01/2018 $2.34788 $3.39 M $547.10 M
27/01/2018 $2.47617 $5.91 M $577.00 M
28/01/2018 $3.05522 $7.32 M $711.93 M
29/01/2018 $3.2115 $11.07 M $748.35 M
30/01/2018 $2.89055 $4.73 M $673.56 M
31/01/2018 $2.60669 $6.13 M $607.41 M
01/02/2018 $3.00795 $4.12 M $700.91 M
02/02/2018 $2.50676 $6.76 M $584.13 M
03/02/2018 $2.56398 $6.36 M $597.46 M
04/02/2018 $2.76526 $5.85 M $644.36 M
05/02/2018 $2.48832 $4.43 M $579.83 M
06/02/2018 $1.84326 $5.68 M $429.52 M
07/02/2018 $2.16268 $6.84 M $503.95 M
08/02/2018 $2.87844 $31.24 M $670.74 M
09/02/2018 $2.83129 $20.94 M $659.75 M
10/02/2018 $2.92315 $8.59 M $681.15 M
11/02/2018 $2.687 $4.93 M $626.13 M
12/02/2018 $2.65205 $7.65 M $617.98 M
13/02/2018 $2.57202 $4.45 M $599.33 M
14/02/2018 $2.56418 $6.86 M $597.51 M
15/02/2018 $2.639 $4.43 M $614.94 M
16/02/2018 $2.62824 $3.77 M $612.43 M
17/02/2018 $2.62236 $2.86 M $611.06 M
18/02/2018 $2.73219 $3.13 M $636.66 M
19/02/2018 $2.5966 $3.30 M $605.06 M
20/02/2018 $2.71429 $3.85 M $632.49 M
21/02/2018 $2.53137 $4.85 M $589.86 M
22/02/2018 $2.41016 $3.47 M $561.62 M
23/02/2018 $2.21645 $5.04 M $516.48 M
24/02/2018 $2.33627 $2.70 M $544.40 M
25/02/2018 $2.18903 $2.61 M $510.09 M
26/02/2018 $2.16122 $2.98 M $503.61 M
27/02/2018 $2.19004 $3.17 M $510.32 M
28/02/2018 $2.5434 $9.88 M $592.66 M
01/03/2018 $2.29479 $5.53 M $534.73 M
02/03/2018 $2.39999 $3.49 M $559.25 M
03/03/2018 $2.36253 $2.32 M $550.52 M
04/03/2018 $2.29009 $2.24 M $533.64 M
05/03/2018 $2.35731 $2.38 M $549.30 M
06/03/2018 $2.29915 $2.04 M $535.75 M
07/03/2018 $2.12346 $3.02 M $494.81 M
08/03/2018 $1.82401 $4.69 M $425.03 M
09/03/2018 $1.79624 $4.64 M $418.56 M
10/03/2018 $1.89654 $3.78 M $441.93 M
11/03/2018 $1.77151 $1.47 M $412.80 M
12/03/2018 $1.84104 $1.76 M $429.00 M
13/03/2018 $1.79508 $1.89 M $418.29 M
14/03/2018 $1.73066 $2.34 M $403.28 M
15/03/2018 $1.56154 $2.98 M $363.87 M
16/03/2018 $1.63364 $2.57 M $380.67 M
17/03/2018 $1.60855 $4.77 M $374.83 M
18/03/2018 $1.39134 $2.72 M $324.21 M
19/03/2018 $1.37331 $3.04 M $320.01 M
20/03/2018 $1.59402 $3.92 M $371.44 M
21/03/2018 $1.74521 $2.41 M $406.67 M
22/03/2018 $1.79127 $3.19 M $417.40 M
23/03/2018 $1.57995 $3.43 M $368.16 M
24/03/2018 $1.73526 $3.22 M $404.35 M
25/03/2018 $1.6567 $2.21 M $386.05 M
26/03/2018 $1.69084 $1.60 M $394.00 M
27/03/2018 $1.53413 $2.59 M $357.48 M
28/03/2018 $1.63136 $3.52 M $380.14 M
29/03/2018 $1.57595 $4.08 M $367.23 M
30/03/2018 $1.42589 $3.07 M $332.26 M
31/03/2018 $1.59497 $7.10 M $371.66 M
01/04/2018 $1.54947 $2.74 M $361.06 M
02/04/2018 $1.49796 $3.02 M $349.06 M
03/04/2018 $1.52749 $2.42 M $355.94 M
04/04/2018 $1.47662 $4.78 M $344.08 M
05/04/2018 $1.45465 $4.43 M $338.96 M
06/04/2018 $1.4058 $5.14 M $327.58 M
07/04/2018 $1.37784 $2.70 M $321.06 M
08/04/2018 $1.41038 $2.45 M $328.65 M
09/04/2018 $1.42187 $3.39 M $331.32 M
10/04/2018 $1.32169 $7.27 M $307.98 M
11/04/2018 $1.37703 $4.39 M $320.88 M
12/04/2018 $1.54899 $5.16 M $360.95 M
13/04/2018 $1.70387 $9.01 M $397.04 M
14/04/2018 $1.75622 $9.59 M $409.24 M
15/04/2018 $1.758 $5.84 M $409.65 M
16/04/2018 $1.78564 $10.57 M $416.09 M
17/04/2018 $1.74967 $9.83 M $407.71 M
18/04/2018 $1.74822 $9.91 M $407.37 M
19/04/2018 $1.86349 $12.26 M $434.23 M
20/04/2018 $1.99364 $14.58 M $464.56 M
21/04/2018 $2.04879 $16.93 M $477.41 M
22/04/2018 $1.99866 $14.46 M $465.73 M
23/04/2018 $2.379 $24.90 M $554.36 M
24/04/2018 $2.50788 $17.79 M $584.39 M
25/04/2018 $2.34639 $19.26 M $546.76 M
26/04/2018 $2.54559 $20.20 M $593.17 M
27/04/2018 $2.57774 $18.85 M $600.67 M
28/04/2018 $3.65732 $53.45 M $852.23 M
29/04/2018 $5.52442 $117.04 M $1.29 B
30/04/2018 $4.67586 $111.85 M $1.09 B
01/05/2018 $4.30089 $46.18 M $1.00 B
02/05/2018 $4.74133 $32.10 M $1.10 B
03/05/2018 $4.72974 $30.65 M $1.10 B
04/05/2018 $4.49362 $23.29 M $1.05 B
05/05/2018 $4.9035 $45.84 M $1.14 B
06/05/2018 $4.46217 $34.61 M $1.04 B
07/05/2018 $4.0541 $31.18 M $944.69 M
08/05/2018 $4.38702 $31.33 M $1.02 B
09/05/2018 $4.28641 $41.35 M $998.82 M
10/05/2018 $4.79022 $38.18 M $1.12 B
11/05/2018 $4.447 $34.43 M $1.04 B
12/05/2018 $3.87855 $26.31 M $903.78 M
13/05/2018 $3.76845 $32.38 M $878.13 M
14/05/2018 $3.72106 $28.76 M $867.08 M
15/05/2018 $4.0576 $22.29 M $945.50 M
16/05/2018 $4.23516 $53.01 M $986.88 M
17/05/2018 $4.05594 $31.23 M $945.12 M
18/05/2018 $3.8142 $24.08 M $888.79 M
19/05/2018 $3.79742 $21.49 M $884.88 M
20/05/2018 $3.869 $18.14 M $901.56 M
21/05/2018 $3.99391 $19.79 M $930.66 M
22/05/2018 $3.77903 $20.21 M $880.59 M
23/05/2018 $3.46014 $17.79 M $806.28 M
24/05/2018 $3.19787 $29.69 M $745.17 M
25/05/2018 $3.27947 $22.25 M $764.18 M
26/05/2018 $3.15546 $15.57 M $735.29 M
27/05/2018 $3.19727 $10.72 M $745.03 M
28/05/2018 $3.22413 $9.76 M $751.29 M
29/05/2018 $2.97468 $11.27 M $693.16 M
30/05/2018 $3.16513 $14.84 M $737.54 M
31/05/2018 $3.1225 $10.58 M $727.61 M
01/06/2018 $3.14464 $13.36 M $732.77 M
02/06/2018 $3.17586 $9.81 M $740.04 M
03/06/2018 $3.49847 $21.37 M $815.22 M
04/06/2018 $3.46412 $12.32 M $807.21 M
05/06/2018 $3.16013 $11.14 M $736.37 M
06/06/2018 $3.38776 $12.56 M $789.42 M
07/06/2018 $3.87051 $33.19 M $901.91 M
08/06/2018 $3.56514 $24.39 M $830.75 M
09/06/2018 $3.62622 $13.88 M $844.98 M
10/06/2018 $3.26503 $12.11 M $760.82 M
11/06/2018 $2.89563 $18.39 M $674.74 M
12/06/2018 $2.87106 $15.42 M $669.02 M
13/06/2018 $2.68414 $10.59 M $625.46 M
14/06/2018 $2.60192 $15.13 M $606.30 M
15/06/2018 $2.63633 $12.73 M $614.32 M
16/06/2018 $2.62203 $7.69 M $610.99 M
17/06/2018 $2.62341 $5.83 M $611.31 M
18/06/2018 $2.52633 $5.83 M $588.69 M
19/06/2018 $2.60138 $7.82 M $606.17 M
20/06/2018 $2.56228 $8.28 M $597.06 M
21/06/2018 $2.56784 $6.15 M $598.36 M
22/06/2018 $2.40243 $6.86 M $559.82 M
23/06/2018 $2.0228 $10.36 M $471.35 M
24/06/2018 $1.70242 $7.12 M $396.70 M
25/06/2018 $1.80418 $8.29 M $420.41 M
26/06/2018 $1.92944 $7.69 M $449.60 M
27/06/2018 $1.78117 $5.53 M $415.05 M
28/06/2018 $1.83011 $5.07 M $426.45 M
29/06/2018 $1.70622 $5.77 M $397.58 M
30/06/2018 $1.89285 $6.26 M $441.07 M
01/07/2018 $1.94021 $7.20 M $452.11 M
02/07/2018 $1.91098 $5.70 M $445.30 M
03/07/2018 $2.2402 $10.35 M $522.01 M
04/07/2018 $2.07465 $10.86 M $483.44 M
05/07/2018 $2.20639 $8.73 M $514.13 M
06/07/2018 $2.13911 $7.93 M $498.46 M
07/07/2018 $2.12364 $6.40 M $494.85 M
08/07/2018 $2.17222 $5.84 M $506.17 M
09/07/2018 $2.06843 $5.57 M $481.99 M
10/07/2018 $1.93698 $7.47 M $451.36 M
11/07/2018 $1.72259 $7.11 M $401.40 M
12/07/2018 $1.71736 $5.64 M $400.18 M
13/07/2018 $1.71946 $5.09 M $400.67 M
14/07/2018 $1.69355 $5.81 M $394.63 M
15/07/2018 $1.70307 $3.92 M $396.85 M
16/07/2018 $1.76161 $5.49 M $410.49 M
17/07/2018 $1.8522 $6.51 M $431.60 M
18/07/2018 $2.05507 $10.07 M $478.87 M
19/07/2018 $1.92233 $9.12 M $447.94 M
20/07/2018 $1.90172 $6.62 M $443.14 M
21/07/2018 $1.78358 $6.30 M $415.61 M
22/07/2018 $1.80919 $4.90 M $421.58 M
23/07/2018 $1.91137 $5.99 M $445.39 M
24/07/2018 $1.8751 $9.24 M $436.94 M
25/07/2018 $1.99668 $9.97 M $465.27 M
26/07/2018 $1.97145 $6.89 M $459.39 M
27/07/2018 $1.90782 $6.31 M $444.56 M
28/07/2018 $1.95751 $79.85 M $456.14 M
29/07/2018 $1.96296 $40.95 M $457.41 M
30/07/2018 $2.05243 $35.20 M $478.26 M
31/07/2018 $1.94813 $24.14 M $453.95 M
01/08/2018 $1.80455 $16.69 M $420.50 M
02/08/2018 $1.81058 $10.29 M $421.90 M
03/08/2018 $1.69708 $13.09 M $395.45 M
04/08/2018 $1.74393 $12.39 M $406.37 M
05/08/2018 $1.67631 $11.59 M $390.61 M
06/08/2018 $1.68908 $7.48 M $393.59 M
07/08/2018 $1.65535 $6.63 M $385.73 M
08/08/2018 $1.4912 $8.38 M $347.48 M
09/08/2018 $1.34597 $13.91 M $313.64 M
10/08/2018 $1.25746 $11.04 M $293.01 M
11/08/2018 $1.15385 $7.96 M $268.87 M
12/08/2018 $1.16271 $5.36 M $270.94 M
13/08/2018 $1.13257 $6.30 M $263.91 M
14/08/2018 $0.897296 $15.97 M $209.09 M
15/08/2018 $0.903181 $19.90 M $210.46 M
16/08/2018 $0.92142 $6.97 M $214.71 M
17/08/2018 $1.02348 $8.14 M $238.49 M
18/08/2018 $1.13815 $10.52 M $265.21 M
19/08/2018 $1.05366 $8.27 M $245.52 M
20/08/2018 $1.09809 $9.71 M $255.88 M
21/08/2018 $1.0039 $4.38 M $233.93 M
22/08/2018 $1.02216 $4.10 M $238.18 M
23/08/2018 $0.969999 $4.03 M $226.03 M
24/08/2018 $0.976137 $5.94 M $227.46 M
25/08/2018 $1.03067 $8.07 M $240.17 M
26/08/2018 $1.00567 $5.32 M $234.34 M
27/08/2018 $1.05271 $6.28 M $245.30 M
28/08/2018 $1.12111 $8.41 M $261.24 M
29/08/2018 $1.15 $7.35 M $267.97 M
30/08/2018 $1.11636 $6.34 M $260.13 M
31/08/2018 $1.12741 $5.80 M $262.71 M
01/09/2018 $1.17805 $5.06 M $274.51 M
02/09/2018 $1.20351 $5.79 M $280.44 M
03/09/2018 $1.15578 $6.95 M $269.32 M
04/09/2018 $1.17396 $6.36 M $273.56 M
05/09/2018 $1.17982 $18.76 M $274.92 M
06/09/2018 $0.954467 $9.15 M $222.41 M
07/09/2018 $1.00518 $8.76 M $234.23 M
08/09/2018 $0.974977 $4.22 M $227.19 M
09/09/2018 $0.89323 $3.54 M $208.14 M
10/09/2018 $0.921819 $3.13 M $214.80 M
11/09/2018 $0.904578 $3.21 M $210.79 M
12/09/2018 $0.862416 $3.57 M $200.96 M
13/09/2018 $0.893973 $5.04 M $208.31 M
14/09/2018 $0.999493 $7.35 M $232.90 M
15/09/2018 $0.979503 $6.67 M $228.24 M
16/09/2018 $0.981611 $5.23 M $228.74 M
17/09/2018 $0.978008 $4.40 M $227.90 M
18/09/2018 $0.922866 $4.77 M $215.05 M
19/09/2018 $0.92948 $4.77 M $216.59 M
20/09/2018 $0.929703 $4.48 M $216.64 M
21/09/2018 $0.985747 $5.01 M $229.70 M
22/09/2018 $1.02715248134 $8.48 M $239.35 M