Current Bitcoin (BTC) Price: $6,737.58

Bitcoin's current price is $6,737.58. Bitcoin has a marketcap of $115.26 B. Its price changed -0.52% down in the last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,737.58
  • 1h %
    0.0%
  • 24h %
    -0.52%
  • 7d %
    1.28%
  • Market Cap
    $115.26 B
  • Volume
    $3.53 B
  • Available Supply
    17.11 M BTC
  • Rank
    1


Buy Bitcoin Sell Bitcoin
Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
67,375.80USD


More Info

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
20/06/2017 $2746.35 $1.82 B $45.05 B
21/06/2017 $2720.02 $1.57 B $44.62 B
22/06/2017 $2697.68 $1.21 B $44.26 B
23/06/2017 $2760.8 $993.66 M $45.30 B
24/06/2017 $2609.26 $990.01 M $42.82 B
25/06/2017 $2587.47 $999.37 M $42.46 B
27/06/2017 $2490.83 $1.64 B $40.88 B
28/06/2017 $2549.32 $1.33 B $41.85 B
29/06/2017 $2587.94 $1.05 B $42.49 B
30/06/2017 $2542.9 $837.79 M $41.75 B
01/07/2017 $2461.93 $771.44 M $40.43 B
02/07/2017 $2474.31 $797.46 M $40.64 B
03/07/2017 $2568.24 $1.01 B $42.19 B
04/07/2017 $2578.72 $959.71 M $42.36 B
05/07/2017 $2585.06 $903.31 M $42.47 B
06/07/2017 $2592.24 $823.11 M $42.59 B
07/07/2017 $2543.87 $871.93 M $41.80 B
08/07/2017 $2533.68 $777.08 M $41.64 B
09/07/2017 $2553.05 $553.55 M $41.96 B
10/07/2017 $2442.54 $895.43 M $40.15 B
11/07/2017 $2352.91 $1.47 B $38.69 B
13/07/2017 $2414.77 $1.10 B $39.71 B
14/07/2017 $2328.46 $784.73 M $38.30 B
15/07/2017 $2145.13 $865.60 M $35.28 B
16/07/2017 $2053.97 $1.01 B $33.79 B
17/07/2017 $1961.16 $1.20 B $32.26 B
18/07/2017 $2182.87 $1.17 B $35.92 B
19/07/2017 $2304.75 $1.50 B $37.93 B
20/07/2017 $2334.3 $1.24 B $38.42 B
21/07/2017 $2677.5 $2.38 B $44.07 B
22/07/2017 $2715.59 $1.18 B $44.70 B
23/07/2017 $2796.05 $1.21 B $46.03 B
24/07/2017 $2751.83 $990.14 M $45.31 B
25/07/2017 $2768.08 $860.46 M $45.59 B
26/07/2017 $2471.98 $1.48 B $40.71 B
27/07/2017 $2582.5 $839.67 M $42.54 B
28/07/2017 $2706.55 $880.73 M $44.59 B
29/07/2017 $2756.86 $1.31 B $45.42 B
30/07/2017 $2682.71 $717.61 M $44.21 B
31/07/2017 $2742.31 $636.68 M $45.19 B
01/08/2017 $2907.03 $937.72 M $47.91 B
02/08/2017 $2721.51 $1.33 B $44.86 B
03/08/2017 $2738.71 $1.03 B $45.15 B
04/08/2017 $2802.48 $877.37 M $46.20 B
05/08/2017 $3120.15 $1.56 B $51.45 B
06/08/2017 $3203.82 $1.51 B $52.84 B
07/08/2017 $3247.66 $1.03 B $53.56 B
08/08/2017 $3415.75 $1.64 B $56.34 B
09/08/2017 $3387.75 $1.71 B $55.89 B
10/08/2017 $3361.08 $1.33 B $55.45 B
11/08/2017 $3434.36 $1.66 B $56.67 B
12/08/2017 $3732.62 $2.05 B $61.60 B
13/08/2017 $4065.01 $2.83 B $67.09 B
14/08/2017 $4038.48 $2.61 B $66.66 B
15/08/2017 $4344.71 $2.73 B $71.72 B
16/08/2017 $4002.41 $2.83 B $66.08 B
17/08/2017 $4324.16 $2.15 B $71.40 B
18/08/2017 $4334.91 $2.74 B $71.58 B
19/08/2017 $4100.99 $2.80 B $67.73 B
20/08/2017 $4111.26 $2.76 B $67.91 B
21/08/2017 $4027.76 $2.06 B $66.53 B
22/08/2017 $3814.54 $3.38 B $63.02 B
23/08/2017 $4113.47 $2.56 B $67.96 B
24/08/2017 $4168.17 $2.24 B $68.87 B
25/08/2017 $4307.35 $2.05 B $71.18 B
26/08/2017 $4328.94 $1.58 B $71.54 B
27/08/2017 $4366.58 $1.51 B $72.17 B
28/08/2017 $4254.66 $1.63 B $70.33 B
29/08/2017 $4376.63 $1.78 B $72.35 B
30/08/2017 $4605.98 $2.59 B $76.15 B
31/08/2017 $4599.9 $1.86 B $76.06 B
01/09/2017 $4698.49 $2.00 B $77.70 B
02/09/2017 $4748.08 $3.03 B $78.53 B
03/09/2017 $4647.2 $2.26 B $76.87 B
04/09/2017 $4425.14 $1.80 B $73.20 B
05/09/2017 $4180.37 $3.50 B $69.16 B
06/09/2017 $4536.28 $2.42 B $75.06 B
07/09/2017 $4505.95 $1.88 B $74.57 B
08/09/2017 $4625.74 $1.76 B $76.56 B
09/09/2017 $4288.36 $2.84 B $70.99 B
10/09/2017 $4013.81 $1.45 B $66.45 B
11/09/2017 $4123.46 $1.60 B $68.28 B
12/09/2017 $4326.05 $1.53 B $71.64 B
13/09/2017 $3952.84 $2.00 B $65.47 B
14/09/2017 $3839.69 $1.95 B $63.60 B
15/09/2017 $3072.23 $3.22 B $50.90 B
16/09/2017 $3767.57 $3.75 B $62.43 B
17/09/2017 $3467.1 $1.50 B $57.45 B
18/09/2017 $3848.55 $1.63 B $63.78 B
19/09/2017 $3936.64 $1.79 B $65.25 B
20/09/2017 $3948.96 $1.43 B $65.46 B
21/09/2017 $3911.7 $1.18 B $64.85 B
22/09/2017 $3683.87 $1.43 B $61.08 B
23/09/2017 $3727.15 $1.14 B $61.80 B
24/09/2017 $3697.8 $911.13 M $61.33 B
25/09/2017 $3785.75 $909.00 M $62.79 B
26/09/2017 $3912.32 $1.30 B $64.90 B
27/09/2017 $3944.77 $1.10 B $65.44 B
28/09/2017 $4241.29 $1.93 B $70.37 B
29/09/2017 $4093.03 $1.64 B $67.92 B
30/09/2017 $4283.07 $1.15 B $71.08 B
01/10/2017 $4314.65 $1.19 B $71.61 B
02/10/2017 $4432.19 $1.38 B $73.57 B
03/10/2017 $4300.58 $1.33 B $71.39 B
04/10/2017 $4324.38 $1.13 B $71.80 B
05/10/2017 $4173.59 $1.15 B $69.30 B
06/10/2017 $4392.32 $1.17 B $72.94 B
07/10/2017 $4329.35 $990.99 M $71.90 B
08/10/2017 $4459.93 $909.48 M $74.08 B
09/10/2017 $4583.22 $1.46 B $76.14 B
10/10/2017 $4786.31 $2.04 B $79.52 B
11/10/2017 $4814.75 $1.50 B $80.00 B
12/10/2017 $5109.61 $1.52 B $84.91 B
13/10/2017 $5727.01 $4.00 B $95.18 B
14/10/2017 $5626.48 $2.26 B $93.52 B
15/10/2017 $5607.62 $1.70 B $93.22 B
16/10/2017 $5604.54 $1.99 B $93.18 B
17/10/2017 $5715.74 $1.96 B $95.04 B
18/10/2017 $5314.86 $1.92 B $88.39 B
19/10/2017 $5621.67 $2.22 B $93.50 B
20/10/2017 $5681.44 $1.64 B $94.51 B
21/10/2017 $6084.09 $2.66 B $101.22 B
22/10/2017 $5939.67 $2.18 B $98.83 B
23/10/2017 $5919.93 $1.85 B $98.51 B
24/10/2017 $5753.78 $3.15 B $95.76 B
25/10/2017 $5596.56 $2.15 B $93.16 B
26/10/2017 $5754.88 $1.74 B $95.81 B
27/10/2017 $5892.4 $2.00 B $98.11 B
28/10/2017 $5802.52 $1.58 B $96.62 B
29/10/2017 $5819.35 $1.78 B $96.90 B
30/10/2017 $6122.67 $2.59 B $101.97 B
31/10/2017 $6107.06 $1.63 B $101.72 B
01/11/2017 $6449.54 $2.59 B $107.43 B
02/11/2017 $6996.11 $3.55 B $116.55 B
03/11/2017 $7305.47 $4.48 B $121.72 B
04/11/2017 $7222.18 $3.11 B $120.34 B
05/11/2017 $7461.94 $2.11 B $124.35 B
06/11/2017 $7355.59 $2.77 B $122.59 B
07/11/2017 $7197.17 $2.97 B $119.96 B
08/11/2017 $7368.14 $2.52 B $122.83 B
09/11/2017 $7393.11 $4.63 B $123.25 B
10/11/2017 $7170.62 $3.40 B $119.56 B
11/11/2017 $6724.56 $5.29 B $112.13 B
12/11/2017 $6350.05 $7.87 B $105.89 B
13/11/2017 $6286.04 $7.33 B $104.83 B
14/11/2017 $6606.92 $5.30 B $110.20 B
15/11/2017 $6931.7 $3.39 B $115.62 B
16/11/2017 $7440.42 $4.06 B $124.12 B
17/11/2017 $7778.76 $5.89 B $129.78 B
18/11/2017 $7769.58 $4.36 B $129.63 B
19/11/2017 $7731.08 $2.79 B $129.02 B
20/11/2017 $8042.59 $3.21 B $134.23 B
21/11/2017 $8101.49 $4.49 B $135.23 B
22/11/2017 $8265.18 $3.36 B $137.98 B
23/11/2017 $8186.69 $4.07 B $136.69 B
24/11/2017 $8268.19 $4.81 B $138.06 B
25/11/2017 $8461.79 $4.57 B $141.31 B
26/11/2017 $9062.62 $4.66 B $151.36 B
27/11/2017 $9774.74 $5.91 B $163.28 B
28/11/2017 $9912.98 $5.70 B $165.61 B
29/11/2017 $10859.9 $8.76 B $181.45 B
30/11/2017 $10384.8 $10.69 B $173.53 B
01/12/2017 $9930.41 $7.51 B $165.96 B
02/12/2017 $11114.5 $6.87 B $185.77 B
03/12/2017 $11248.5 $4.83 B $188.04 B
04/12/2017 $11619.1 $7.07 B $194.26 B
05/12/2017 $11911.7 $6.59 B $199.18 B
06/12/2017 $12686.6 $9.00 B $212.16 B
07/12/2017 $15066.7 $13.74 B $252.00 B
08/12/2017 $16325.4 $23.44 B $273.08 B
09/12/2017 $15668.4 $16.17 B $262.13 B
10/12/2017 $13682.4 $14.70 B $228.93 B
11/12/2017 $16669.3 $13.36 B $278.94 B
12/12/2017 $16998.5 $12.07 B $284.49 B
13/12/2017 $17030.2 $14.33 B $285.05 B
14/12/2017 $16705.4 $13.86 B $279.65 B
15/12/2017 $17442.3 $15.10 B $292.03 B
16/12/2017 $18030.7 $11.37 B $301.92 B
17/12/2017 $19587.5 $14.55 B $328.03 B
18/12/2017 $19137.3 $13.08 B $320.53 B
19/12/2017 $19037.9 $13.53 B $318.91 B
20/12/2017 $17194.1 $19.44 B $288.05 B
21/12/2017 $17018.2 $19.17 B $285.14 B
22/12/2017 $13528.8 $17.82 B $226.69 B
23/12/2017 $14327.5 $17.67 B $240.10 B
24/12/2017 $14106.5 $13.04 B $236.43 B
25/12/2017 $14267.5 $11.57 B $239.15 B
26/12/2017 $15302 $12.55 B $256.52 B
27/12/2017 $16556.1 $12.62 B $277.57 B
28/12/2017 $14581.2 $12.67 B $244.49 B
29/12/2017 $14759.5 $11.29 B $247.51 B
30/12/2017 $13697.4 $14.99 B $229.72 B
31/12/2017 $12931.5 $13.12 B $216.91 B
01/01/2018 $13851.8 $10.96 B $232.37 B
02/01/2018 $14031.4 $15.92 B $235.41 B
03/01/2018 $15179.2 $17.03 B $254.69 B
04/01/2018 $14912.3 $18.82 B $250.25 B
05/01/2018 $16534.1 $21.58 B $277.50 B
06/01/2018 $16973.8 $22.08 B $284.91 B
07/01/2018 $17038.1 $17.02 B $286.02 B
08/01/2018 $15665.4 $16.11 B $263.01 B
09/01/2018 $15315.9 $18.45 B $257.17 B
10/01/2018 $13842.6 $17.31 B $232.47 B
11/01/2018 $13868.1 $17.74 B $232.92 B
12/01/2018 $13615.2 $13.58 B $228.71 B
13/01/2018 $14271.6 $12.29 B $239.76 B
14/01/2018 $13666.7 $11.72 B $229.63 B
15/01/2018 $13765.2 $10.91 B $231.31 B
16/01/2018 $12058.4 $13.70 B $202.65 B
17/01/2018 $10811.4 $17.81 B $181.72 B
18/01/2018 $11289.3 $18.63 B $189.77 B
19/01/2018 $11753.1 $14.15 B $197.59 B
20/01/2018 $12791.3 $12.26 B $215.08 B
21/01/2018 $11875.4 $10.25 B $199.70 B
22/01/2018 $11894.3 $9.16 B $200.05 B
23/01/2018 $10741.2 $10.73 B $180.68 B
24/01/2018 $10986 $9.19 B $184.82 B
25/01/2018 $11325.3 $11.10 B $190.55 B
26/01/2018 $10605.9 $8.49 B $178.47 B
27/01/2018 $11217.7 $8.61 B $188.78 B
28/01/2018 $11809.3 $8.27 B $198.76 B
29/01/2018 $11344.4 $7.89 B $190.96 B
30/01/2018 $11035.5 $6.66 B $185.78 B
31/01/2018 $10121.4 $10.02 B $170.41 B
01/02/2018 $9880.51 $7.17 B $166.37 B
02/02/2018 $8367.37 $11.01 B $140.91 B
03/02/2018 $8879.08 $10.71 B $149.55 B
04/02/2018 $8947.19 $6.74 B $150.71 B
05/02/2018 $8030.09 $7.53 B $135.28 B
06/02/2018 $6678.02 $11.83 B $112.52 B
07/02/2018 $7935.89 $11.57 B $133.73 B
08/02/2018 $8322.87 $10.66 B $140.26 B
09/02/2018 $8321.22 $8.67 B $140.25 B
10/02/2018 $8722.68 $8.40 B $147.03 B
11/02/2018 $8161.8 $6.72 B $137.59 B
12/02/2018 $8815.3 $6.17 B $148.63 B
13/02/2018 $8487.54 $5.93 B $143.12 B
14/02/2018 $8851.21 $5.96 B $149.27 B
15/02/2018 $9697.47 $8.86 B $163.56 B
16/02/2018 $9963.9 $8.37 B $168.07 B
17/02/2018 $10712.6 $7.88 B $180.72 B
18/02/2018 $10375.7 $8.92 B $175.06 B
19/02/2018 $11049.5 $7.60 B $186.45 B
20/02/2018 $11462.9 $8.91 B $193.44 B
21/02/2018 $11275.4 $10.24 B $190.30 B
22/02/2018 $10291.2 $8.13 B $173.71 B
23/02/2018 $10145.7 $8.41 B $171.28 B
24/02/2018 $9858.57 $7.33 B $166.45 B
25/02/2018 $9761.68 $5.96 B $164.83 B
26/02/2018 $9760.31 $5.99 B $164.83 B
27/02/2018 $10732.5 $8.06 B $181.26 B
28/02/2018 $10618.3 $7.18 B $179.36 B
01/03/2018 $10743.4 $6.61 B $181.49 B
02/03/2018 $10925 $8.35 B $184.58 B
03/03/2018 $11360.1 $6.85 B $191.95 B
04/03/2018 $11196 $6.04 B $189.20 B
05/03/2018 $11544.8 $6.32 B $195.12 B
06/03/2018 $11006.2 $6.52 B $186.04 B
07/03/2018 $10656.9 $6.94 B $180.16 B
08/03/2018 $10018 $9.29 B $169.38 B
09/03/2018 $8993.96 $8.48 B $152.08 B
10/03/2018 $9376.9 $6.56 B $158.57 B
11/03/2018 $9249.64 $5.55 B $156.44 B
12/03/2018 $9863.15 $6.26 B $166.83 B
13/03/2018 $9069.43 $6.75 B $153.43 B
14/03/2018 $8729.02 $5.68 B $147.68 B
15/03/2018 $8251.56 $7.48 B $139.62 B
16/03/2018 $8249.35 $5.48 B $139.60 B
17/03/2018 $8124.75 $4.74 B $137.51 B
18/03/2018 $7790.46 $4.91 B $131.86 B
19/03/2018 $8326.67 $7.04 B $140.95 B
20/03/2018 $8540.55 $6.39 B $144.59 B
21/03/2018 $9129.8 $6.37 B $154.58 B
22/03/2018 $8739.53 $5.87 B $147.99 B
23/03/2018 $8525.07 $5.17 B $144.37 B
24/03/2018 $8765.23 $6.20 B $148.46 B
25/03/2018 $8475.35 $4.81 B $143.56 B
26/03/2018 $8120.34 $5.05 B $137.56 B
27/03/2018 $7958.33 $5.94 B $134.83 B
28/03/2018 $8078.98 $5.13 B $136.89 B
29/03/2018 $7508.58 $5.10 B $127.24 B
30/03/2018 $6996.22 $7.28 B $118.57 B
31/03/2018 $7126.71 $5.22 B $120.80 B
01/04/2018 $6734.97 $3.95 B $114.17 B
02/04/2018 $7102.95 $4.95 B $120.42 B
03/04/2018 $7350.22 $4.95 B $124.63 B
04/04/2018 $7073.61 $5.00 B $119.95 B
05/04/2018 $6825.44 $5.72 B $115.75 B
06/04/2018 $6647.42 $4.45 B $112.75 B
07/04/2018 $6871.97 $3.61 B $116.57 B
08/04/2018 $7028.86 $3.87 B $119.25 B
09/04/2018 $6786.71 $4.55 B $115.15 B
10/04/2018 $6761.85 $4.21 B $114.74 B
11/04/2018 $6863.6 $4.24 B $116.48 B
12/04/2018 $7738.6 $7.45 B $131.35 B
13/04/2018 $8087.38 $8.38 B $137.28 B
14/04/2018 $7966.57 $6.60 B $135.25 B
15/04/2018 $8319.66 $5.18 B $141.26 B
16/04/2018 $8080.36 $5.42 B $137.21 B
17/04/2018 $8121.75 $5.76 B $137.93 B
18/04/2018 $8087.59 $7.07 B $137.37 B
19/04/2018 $8211.71 $7.22 B $139.49 B
20/04/2018 $8507.73 $7.37 B $144.54 B
21/04/2018 $8695.25 $8.37 B $147.74 B
22/04/2018 $8975.36 $6.25 B $152.51 B
23/04/2018 $8914.87 $7.09 B $151.50 B
24/04/2018 $9291.63 $8.48 B $157.92 B
25/04/2018 $9098.09 $11.82 B $154.65 B
26/04/2018 $8859.81 $9.50 B $150.62 B
27/04/2018 $9322.44 $7.97 B $158.50 B
28/04/2018 $9227 $7.61 B $156.89 B
29/04/2018 $9250.97 $9.00 B $157.32 B
30/04/2018 $9274.6 $8.11 B $157.73 B
01/05/2018 $9039.08 $8.46 B $153.75 B
02/05/2018 $9185.35 $7.01 B $156.25 B
03/05/2018 $9206.87 $7.98 B $156.63 B
04/05/2018 $9733.45 $9.81 B $165.61 B
05/05/2018 $9886.83 $7.71 B $168.24 B
06/05/2018 $9533.95 $7.76 B $162.25 B
07/05/2018 $9334.59 $6.86 B $158.88 B
08/05/2018 $9269.92 $7.05 B $157.79 B
09/05/2018 $9231.85 $7.37 B $157.16 B
10/05/2018 $9343.24 $6.69 B $159.08 B
11/05/2018 $8683.68 $8.33 B $147.86 B
12/05/2018 $8560.74 $7.48 B $145.78 B
13/05/2018 $8589.79 $5.55 B $146.29 B
14/05/2018 $8465.31 $6.53 B $144.19 B
15/05/2018 $8792.44 $7.23 B $149.78 B
16/05/2018 $8418.14 $7.25 B $143.42 B
17/05/2018 $8317.62 $5.99 B $141.72 B
18/05/2018 $8132.18 $6.08 B $138.58 B
19/05/2018 $8285.44 $5.08 B $141.20 B
20/05/2018 $8347.23 $4.84 B $142.27 B
21/05/2018 $8492.4 $5.44 B $144.76 B
22/05/2018 $8257.01 $4.95 B $140.77 B
23/05/2018 $7886.31 $5.72 B $134.46 B
24/05/2018 $7396.07 $6.42 B $126.12 B
25/05/2018 $7485.9 $5.52 B $127.66 B
26/05/2018 $7556.06 $4.32 B $128.88 B
27/05/2018 $7356.59 $4.14 B $125.49 B
28/05/2018 $7236.67 $4.73 B $123.46 B
29/05/2018 $7436 $5.36 B $126.87 B
30/05/2018 $7517.84 $5.23 B $128.28 B
31/05/2018 $7560.8 $4.86 B $129.03 B
01/06/2018 $7484.11 $5.04 B $127.74 B
02/06/2018 $7655.75 $4.90 B $130.68 B
03/06/2018 $7708.83 $4.97 B $131.61 B
04/06/2018 $7544.01 $4.99 B $128.81 B
05/06/2018 $7452.93 $4.58 B $127.27 B
06/06/2018 $7617.83 $4.64 B $130.10 B
07/06/2018 $7703.86 $4.86 B $131.58 B
08/06/2018 $7573.31 $4.30 B $129.37 B
09/06/2018 $7647 $3.90 B $130.64 B
10/06/2018 $7273.09 $4.53 B $124.27 B
11/06/2018 $6796.91 $5.75 B $116.14 B
12/06/2018 $6854.22 $4.47 B $117.13 B
13/06/2018 $6493.72 $4.86 B $110.98 B
14/06/2018 $6542.47 $5.18 B $111.83 B
15/06/2018 $6554.79 $4.71 B $112.05 B
16/06/2018 $6525.85 $3.41 B $111.57 B
17/06/2018 $6551.25 $3.17 B $112.02 B
18/06/2018 $6477.93 $3.36 B $110.78 B
19/06/2018 $6762.07 $4.15 B $115.65 B
20/06/2018 $6658.04 $3.94 B $113.88 B
20/06/2018 $6773.27 $3.90 B $115.86 B
21/06/2018 $6725.74 $3.52 B $115.06 B