Current Bitcoin (BTC) Price: $6,453.02

Bitcoin's current price is $6,453.02. Bitcoin has a marketcap of $111.14 B. Its price changed -0.13% down in the last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,453.02
  • 1h %
    -0.19%
  • 24h %
    -0.13%
  • 7d %
    6.28%
  • Market Cap
    $111.14 B
  • Volume
    $3.75 B
  • Available Supply
    17.22 M BTC
  • Rank
    1


Loading Chart...

Buy Bitcoin Sell Bitcoin
Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
64,530.17USD


More Info

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
21/08/2017 $4078.85 $1.97 B $67.38 B
22/08/2017 $3884.55 $3.06 B $64.17 B
23/08/2017 $4154.78 $3.48 B $68.64 B
24/08/2017 $4189.19 $2.38 B $69.22 B
25/08/2017 $4344.5 $2.05 B $71.79 B
26/08/2017 $4319.47 $1.61 B $71.38 B
27/08/2017 $4390.08 $1.51 B $72.55 B
28/08/2017 $4338.06 $1.53 B $71.70 B
29/08/2017 $4382.9 $1.89 B $72.45 B
30/08/2017 $4599.37 $2.52 B $76.04 B
31/08/2017 $4594.49 $1.91 B $75.97 B
01/09/2017 $4736.68 $1.96 B $78.33 B
02/09/2017 $4913.29 $2.80 B $81.26 B
03/09/2017 $4616.84 $2.54 B $76.36 B
04/09/2017 $4528.99 $1.85 B $74.92 B
05/09/2017 $4086.21 $3.25 B $67.60 B
06/09/2017 $4485.81 $2.52 B $74.23 B
07/09/2017 $4519.99 $2.04 B $74.80 B
08/09/2017 $4589.5 $1.77 B $75.96 B
09/09/2017 $4164.79 $2.77 B $68.94 B
10/09/2017 $4138.04 $1.30 B $68.51 B
11/09/2017 $4211.38 $1.76 B $69.73 B
12/09/2017 $4275.55 $1.58 B $70.80 B
13/09/2017 $3937.19 $1.88 B $65.21 B
14/09/2017 $3792.37 $2.03 B $62.82 B
15/09/2017 $3345.1 $3.16 B $55.42 B
16/09/2017 $3733.48 $4.00 B $61.86 B
17/09/2017 $3552.98 $1.70 B $58.88 B
18/09/2017 $3676.81 $1.36 B $60.94 B
19/09/2017 $3986.3 $1.91 B $66.07 B
20/09/2017 $3885.22 $1.46 B $64.40 B
21/09/2017 $3838.37 $1.22 B $63.63 B
22/09/2017 $3708.73 $1.40 B $61.49 B
23/09/2017 $3645.94 $1.15 B $60.46 B
24/09/2017 $3767.87 $927.55 M $62.49 B
25/09/2017 $3755.51 $884.85 M $62.29 B
26/09/2017 $3914.84 $1.31 B $64.94 B
27/09/2017 $3944.97 $1.07 B $65.44 B
28/09/2017 $4207.02 $1.79 B $69.80 B
29/09/2017 $4089.98 $1.71 B $67.87 B
30/09/2017 $4198.33 $1.18 B $69.67 B
01/10/2017 $4313.49 $1.27 B $71.59 B
02/10/2017 $4414.94 $1.27 B $73.28 B
03/10/2017 $4426.07 $1.32 B $73.48 B
04/10/2017 $4313.07 $1.25 B $71.61 B
05/10/2017 $4184.24 $1.16 B $69.48 B
06/10/2017 $4329.98 $1.11 B $71.90 B
07/10/2017 $4373.32 $1.07 B $72.63 B
08/10/2017 $4420.33 $914.73 M $73.42 B
09/10/2017 $4621.17 $1.38 B $76.77 B
10/10/2017 $4817.87 $2.06 B $80.05 B
11/10/2017 $4759.46 $1.51 B $79.08 B
12/10/2017 $4863.01 $1.20 B $80.81 B
13/10/2017 $5801.62 $3.75 B $96.42 B
14/10/2017 $5689.45 $2.88 B $94.57 B
15/10/2017 $5802.49 $1.69 B $96.46 B
16/10/2017 $5625.49 $1.91 B $93.53 B
17/10/2017 $5530.75 $2.03 B $91.97 B
18/10/2017 $5524.42 $1.82 B $91.87 B
19/10/2017 $5651.24 $2.40 B $93.99 B
20/10/2017 $5711.18 $1.67 B $95.00 B
21/10/2017 $6125.03 $2.60 B $101.90 B
22/10/2017 $5897.62 $2.13 B $98.13 B
23/10/2017 $6010.24 $1.93 B $100.01 B
24/10/2017 $5661.29 $3.03 B $94.22 B
25/10/2017 $5580.64 $2.28 B $92.89 B
26/10/2017 $5779.52 $1.79 B $96.21 B
27/10/2017 $5928.7 $1.92 B $98.71 B
28/10/2017 $5771.69 $1.69 B $96.10 B
29/10/2017 $5779.66 $1.48 B $96.24 B
30/10/2017 $6151.5 $2.82 B $102.45 B
31/10/2017 $6139.68 $1.65 B $102.26 B
01/11/2017 $6427.85 $2.45 B $107.07 B
02/11/2017 $6877.89 $3.36 B $114.58 B
03/11/2017 $7242.38 $4.44 B $120.67 B
04/11/2017 $7223.52 $3.41 B $120.36 B
05/11/2017 $7421.93 $2.10 B $123.68 B
06/11/2017 $7242.87 $2.53 B $120.71 B
07/11/2017 $7180.48 $3.11 B $119.68 B
08/11/2017 $7343.69 $2.51 B $122.42 B
09/11/2017 $7359 $4.54 B $122.68 B
10/11/2017 $7274.62 $3.30 B $121.29 B
11/11/2017 $6750.18 $5.41 B $112.56 B
12/11/2017 $6073.17 $5.79 B $101.27 B
13/11/2017 $6053.51 $8.56 B $100.95 B
14/11/2017 $6647.91 $6.04 B $110.88 B
15/11/2017 $6844.65 $3.37 B $114.17 B
16/11/2017 $7254.42 $3.82 B $121.02 B
17/11/2017 $7918.09 $5.64 B $132.11 B
18/11/2017 $7612.78 $4.74 B $127.02 B
19/11/2017 $7815.22 $2.84 B $130.42 B
20/11/2017 $7981.42 $3.22 B $133.21 B
21/11/2017 $7888.07 $4.06 B $131.67 B
22/11/2017 $8148.34 $3.61 B $136.03 B
23/11/2017 $8204.43 $3.84 B $136.98 B
24/11/2017 $8042.41 $4.49 B $134.29 B
25/11/2017 $8237.7 $4.81 B $137.57 B
26/11/2017 $8914.33 $4.46 B $148.88 B
27/11/2017 $9704.26 $5.96 B $162.10 B
28/11/2017 $9766.81 $5.40 B $163.16 B
29/11/2017 $10588.3 $7.42 B $176.91 B
30/11/2017 $10767.3 $12.13 B $179.92 B
01/12/2017 $10059.5 $7.99 B $168.11 B
02/12/2017 $10982.2 $6.92 B $183.56 B
03/12/2017 $11109.3 $4.67 B $185.71 B
04/12/2017 $11559.1 $7.00 B $193.25 B
05/12/2017 $11628.2 $6.21 B $194.43 B
06/12/2017 $12461 $8.14 B $208.38 B
07/12/2017 $14532.2 $13.39 B $243.06 B
08/12/2017 $16761.9 $17.95 B $280.38 B
09/12/2017 $15871.2 $18.28 B $265.51 B
10/12/2017 $13809.8 $14.29 B $231.06 B
11/12/2017 $16600.8 $13.95 B $277.79 B
12/12/2017 $16600.5 $11.71 B $277.82 B
13/12/2017 $16765.6 $13.97 B $280.61 B
14/12/2017 $16447.4 $12.78 B $275.33 B
15/12/2017 $17596.3 $16.00 B $294.60 B
16/12/2017 $17676.8 $11.67 B $295.98 B
17/12/2017 $19214.4 $13.79 B $321.77 B
18/12/2017 $18992.5 $13.08 B $318.10 B
19/12/2017 $19097.9 $15.02 B $319.91 B
20/12/2017 $17168.2 $19.02 B $287.61 B
21/12/2017 $17148.9 $19.64 B $287.32 B
22/12/2017 $14775.7 $17.77 B $247.58 B
23/12/2017 $14414.9 $20.09 B $241.56 B
24/12/2017 $14053.6 $13.04 B $235.54 B
25/12/2017 $13898.6 $11.15 B $232.96 B
26/12/2017 $15625.2 $11.85 B $261.93 B
27/12/2017 $16716.1 $13.07 B $280.25 B
28/12/2017 $14551.9 $12.51 B $243.99 B
29/12/2017 $15089.5 $11.54 B $253.04 B
30/12/2017 $13491.7 $14.37 B $226.27 B
31/12/2017 $13313.9 $13.58 B $223.31 B
01/01/2018 $13787.2 $11.19 B $231.28 B
02/01/2018 $13293.8 $13.65 B $223.03 B
03/01/2018 $15316.1 $16.78 B $256.99 B
04/01/2018 $15059.5 $17.67 B $252.71 B
05/01/2018 $15413.5 $22.15 B $258.69 B
06/01/2018 $16995.9 $23.45 B $285.27 B
07/01/2018 $17161.9 $17.06 B $288.10 B
08/01/2018 $15915.6 $16.04 B $267.21 B
09/01/2018 $15456.1 $18.65 B $259.52 B
10/01/2018 $14376.6 $16.94 B $241.43 B
11/01/2018 $13647.9 $17.83 B $229.22 B
12/01/2018 $13881.6 $14.91 B $233.18 B
13/01/2018 $14244 $12.53 B $239.30 B
14/01/2018 $14051.2 $12.30 B $236.08 B
15/01/2018 $13777.6 $10.91 B $231.51 B
16/01/2018 $13211.5 $13.32 B $222.03 B
17/01/2018 $10897 $18.66 B $183.15 B
18/01/2018 $11187.6 $18.54 B $188.06 B
19/01/2018 $11622 $14.16 B $195.38 B
20/01/2018 $12564.6 $11.60 B $211.26 B
21/01/2018 $12333 $11.08 B $207.39 B
22/01/2018 $11662.4 $9.17 B $196.14 B
23/01/2018 $10495.2 $10.49 B $176.54 B
24/01/2018 $10724 $9.17 B $180.41 B
25/01/2018 $11612.8 $11.01 B $195.39 B
26/01/2018 $11494.7 $8.41 B $193.42 B
27/01/2018 $11145.5 $9.61 B $187.57 B
28/01/2018 $11921.3 $7.97 B $200.64 B
29/01/2018 $11562.7 $8.25 B $194.63 B
30/01/2018 $11126.9 $6.89 B $187.32 B
31/01/2018 $9856.75 $9.31 B $165.95 B
01/02/2018 $10210.2 $7.36 B $171.92 B
02/02/2018 $8736.87 $10.42 B $147.13 B
03/02/2018 $8406.82 $11.32 B $141.59 B
04/02/2018 $9209.63 $6.97 B $155.13 B
05/02/2018 $8340.65 $7.53 B $140.51 B
06/02/2018 $6525.58 $10.45 B $109.95 B
07/02/2018 $7423.61 $11.97 B $125.09 B
08/02/2018 $8016.28 $9.82 B $135.10 B
09/02/2018 $7958.54 $8.82 B $134.13 B
10/02/2018 $8944.27 $8.04 B $150.76 B
11/02/2018 $8183.3 $7.11 B $137.95 B
12/02/2018 $8435.89 $6.06 B $142.23 B
13/02/2018 $8678.18 $6.04 B $146.33 B
14/02/2018 $8866.56 $6.09 B $149.52 B
15/02/2018 $9742.04 $8.57 B $164.31 B
16/02/2018 $10154 $8.84 B $171.27 B
17/02/2018 $10590.1 $7.33 B $178.65 B
18/02/2018 $10639 $9.11 B $179.50 B
19/02/2018 $10594 $7.74 B $178.76 B
20/02/2018 $11533.9 $8.58 B $194.64 B
21/02/2018 $10989 $10.28 B $185.47 B
22/02/2018 $11004.2 $8.49 B $185.74 B
23/02/2018 $10007.4 $8.37 B $168.94 B
24/02/2018 $10255.4 $7.56 B $173.14 B
25/02/2018 $9899.54 $6.43 B $167.15 B
26/02/2018 $9555.62 $5.73 B $161.37 B
27/02/2018 $10382.9 $7.44 B $175.36 B
28/02/2018 $10877.5 $7.46 B $183.73 B
01/03/2018 $10464.8 $6.54 B $176.78 B
02/03/2018 $11111.8 $8.55 B $187.73 B
03/03/2018 $11374.3 $7.15 B $192.19 B
04/03/2018 $11166.2 $6.07 B $188.70 B
05/03/2018 $11541.9 $6.16 B $195.07 B
06/03/2018 $11324.5 $6.34 B $191.42 B
07/03/2018 $10615.2 $7.09 B $179.45 B
08/03/2018 $10016.3 $9.27 B $169.34 B
09/03/2018 $8736.87 $7.87 B $147.73 B
10/03/2018 $9440.94 $7.25 B $159.65 B
11/03/2018 $8836.46 $5.10 B $149.45 B
12/03/2018 $9600.47 $6.16 B $162.39 B
13/03/2018 $9230.51 $6.76 B $156.15 B
14/03/2018 $9159.47 $5.71 B $154.96 B
15/03/2018 $7915.19 $7.23 B $133.93 B
16/03/2018 $8297 $5.97 B $140.40 B
17/03/2018 $8219.06 $4.88 B $139.10 B
18/03/2018 $7750.62 $4.73 B $131.18 B
19/03/2018 $8353.19 $6.97 B $141.40 B
20/03/2018 $8415.85 $6.49 B $142.48 B
21/03/2018 $8963.62 $6.23 B $151.77 B
22/03/2018 $8997.44 $5.65 B $152.35 B
23/03/2018 $8476.72 $5.61 B $143.55 B
24/03/2018 $8930.36 $6.19 B $151.25 B
25/03/2018 $8579.98 $5.04 B $145.33 B
26/03/2018 $8456.74 $4.58 B $143.26 B
27/03/2018 $7936.61 $6.44 B $134.46 B
28/03/2018 $7947.14 $4.92 B $134.65 B
29/03/2018 $7578.33 $5.17 B $128.42 B
30/03/2018 $7143.9 $7.34 B $121.07 B
31/03/2018 $6879.74 $5.13 B $116.61 B
01/04/2018 $6766.1 $4.08 B $114.69 B
02/04/2018 $6980.35 $4.70 B $118.34 B
03/04/2018 $7394.21 $5.03 B $125.37 B
04/04/2018 $7400.66 $5.06 B $125.49 B
05/04/2018 $6816.12 $5.70 B $115.59 B
06/04/2018 $6625.04 $4.84 B $112.37 B
07/04/2018 $6882.69 $3.70 B $116.75 B
08/04/2018 $6958.76 $3.77 B $118.05 B
09/04/2018 $7141.46 $4.21 B $121.17 B
10/04/2018 $6732.51 $4.69 B $114.24 B
11/04/2018 $6847.69 $4.25 B $116.20 B
12/04/2018 $6836.77 $5.09 B $116.04 B
13/04/2018 $7974.39 $9.27 B $135.36 B
14/04/2018 $8133.96 $7.51 B $138.09 B
15/04/2018 $8068.27 $4.89 B $136.99 B
16/04/2018 $8109.8 $5.66 B $137.71 B
17/04/2018 $8113.04 $5.50 B $137.78 B
18/04/2018 $8100.92 $7.09 B $137.59 B
19/04/2018 $8164.05 $7.05 B $138.68 B
20/04/2018 $8348.31 $7.17 B $141.83 B
21/04/2018 $8936.55 $8.23 B $151.83 B
22/04/2018 $8851.77 $6.84 B $150.41 B
23/04/2018 $8930.3 $7.12 B $151.76 B
24/04/2018 $9218.16 $8.30 B $156.67 B
25/04/2018 $9443.37 $11.39 B $160.52 B
26/04/2018 $8876.9 $9.77 B $150.90 B
27/04/2018 $9233.45 $8.27 B $156.98 B
28/04/2018 $9134.98 $7.51 B $155.32 B
29/04/2018 $9454.15 $8.86 B $160.77 B
30/04/2018 $9246.18 $8.57 B $157.25 B
01/05/2018 $9017.77 $8.38 B $153.38 B
02/05/2018 $9167.62 $7.14 B $155.95 B
03/05/2018 $9254.85 $7.85 B $157.45 B
04/05/2018 $9671.81 $9.62 B $164.56 B
05/05/2018 $9793.01 $8.01 B $166.64 B
06/05/2018 $9696.73 $7.96 B $165.02 B
07/05/2018 $9287.55 $6.70 B $158.07 B
08/05/2018 $9376.73 $7.00 B $159.61 B
09/05/2018 $9082.02 $7.70 B $154.61 B
10/05/2018 $9348.56 $6.89 B $159.16 B
11/05/2018 $8696.02 $7.47 B $148.07 B
12/05/2018 $8342.28 $7.78 B $142.06 B
13/05/2018 $8488.18 $5.93 B $144.56 B
14/05/2018 $8406.52 $6.36 B $143.19 B
15/05/2018 $8762.41 $7.11 B $149.26 B
16/05/2018 $8254.94 $7.06 B $140.63 B
17/05/2018 $8327.98 $6.25 B $141.90 B
18/05/2018 $8124.43 $6.01 B $138.44 B
19/05/2018 $8197.08 $5.20 B $139.69 B
20/05/2018 $8282.15 $4.71 B $141.16 B
21/05/2018 $8529.69 $5.45 B $145.39 B
22/05/2018 $8342.14 $5.00 B $142.22 B
23/05/2018 $7893.86 $5.38 B $134.59 B
24/05/2018 $7618.55 $6.43 B $129.91 B
25/05/2018 $7431.79 $5.83 B $126.74 B
26/05/2018 $7581.34 $4.60 B $129.30 B
27/05/2018 $7370.86 $4.04 B $125.73 B
28/05/2018 $7240.08 $4.69 B $123.51 B
29/05/2018 $7160.53 $4.70 B $122.17 B
30/05/2018 $7488.42 $5.73 B $127.78 B
31/05/2018 $7585.72 $5.19 B $129.45 B
01/06/2018 $7596.74 $5.05 B $129.66 B
02/06/2018 $7665.43 $4.90 B $130.85 B
03/06/2018 $7720.93 $5.04 B $131.81 B
04/06/2018 $7609.6 $4.94 B $129.92 B
05/06/2018 $7450.51 $4.73 B $127.23 B
06/06/2018 $7607.62 $4.69 B $129.92 B
07/06/2018 $7719.5 $4.89 B $131.85 B
08/06/2018 $7624.68 $4.29 B $130.24 B
09/06/2018 $7653.47 $4.06 B $130.75 B
10/06/2018 $7236.13 $4.35 B $123.63 B
11/06/2018 $6787.51 $5.75 B $115.98 B
12/06/2018 $6852.26 $4.51 B $117.10 B
13/06/2018 $6572.48 $4.56 B $112.33 B
14/06/2018 $6552.39 $5.48 B $112.00 B
15/06/2018 $6623.02 $4.75 B $113.22 B
16/06/2018 $6493.29 $3.66 B $111.01 B
17/06/2018 $6581.05 $3.15 B $112.53 B
18/06/2018 $6488.14 $3.29 B $110.95 B
19/06/2018 $6733.31 $3.91 B $115.15 B
20/06/2018 $6663.15 $4.18 B $113.97 B
21/06/2018 $6757.79 $3.66 B $115.60 B
22/06/2018 $6520.55 $3.76 B $111.56 B
23/06/2018 $6137.56 $4.97 B $105.01 B
24/06/2018 $5890.28 $3.58 B $100.80 B
25/06/2018 $6166.7 $4.10 B $105.54 B
26/06/2018 $6225.52 $5.71 B $106.56 B
27/06/2018 $6108.18 $3.45 B $104.56 B
28/06/2018 $6135.83 $3.20 B $105.04 B
29/06/2018 $5933.24 $3.72 B $101.59 B
30/06/2018 $6405.14 $4.57 B $109.68 B
01/07/2018 $6384.81 $4.27 B $109.34 B
02/07/2018 $6371.92 $4.67 B $109.13 B
03/07/2018 $6633.12 $4.60 B $113.62 B
04/07/2018 $6535.79 $4.46 B $111.96 B
05/07/2018 $6691 $4.57 B $114.63 B
06/07/2018 $6601.78 $5.01 B $113.11 B
07/07/2018 $6648.36 $3.89 B $113.92 B
08/07/2018 $6808.62 $3.92 B $116.68 B
09/07/2018 $6789.65 $3.42 B $116.37 B
10/07/2018 $6688.89 $3.84 B $114.66 B
11/07/2018 $6392.05 $4.10 B $109.58 B
12/07/2018 $6203.25 $3.59 B $106.35 B
13/07/2018 $6261.66 $3.62 B $107.37 B
14/07/2018 $6232.39 $3.53 B $106.87 B
15/07/2018 $6303.26 $2.92 B $108.10 B
16/07/2018 $6379.94 $4.01 B $109.43 B
17/07/2018 $6732.83 $4.93 B $115.49 B
18/07/2018 $7352.42 $6.36 B $126.13 B
19/07/2018 $7335.29 $5.65 B $125.85 B
20/07/2018 $7460.27 $5.16 B $128.01 B
21/07/2018 $7338.13 $4.64 B $125.93 B
22/07/2018 $7441.14 $3.50 B $127.71 B
23/07/2018 $7685.97 $4.47 B $131.93 B
24/07/2018 $7972.53 $5.84 B $136.87 B
25/07/2018 $8239.79 $6.81 B $141.47 B
26/07/2018 $8252.34 $5.23 B $141.71 B
27/07/2018 $7973.39 $4.97 B $136.93 B
28/07/2018 $8208.16 $5.80 B $140.98 B
29/07/2018 $8161.36 $3.93 B $140.20 B
30/07/2018 $8164.3 $4.29 B $140.26 B
31/07/2018 $8113.59 $4.84 B $139.40 B
01/08/2018 $7656.71 $5.73 B $131.57 B
02/08/2018 $7675.92 $4.25 B $131.91 B
03/08/2018 $7408.87 $4.63 B $127.34 B
04/08/2018 $7464.92 $3.90 B $128.32 B
05/08/2018 $7023.4 $4.41 B $120.74 B
06/08/2018 $7013.07 $3.80 B $120.58 B
07/08/2018 $7076.6 $4.07 B $121.68 B
08/08/2018 $6522.7 $5.05 B $112.17 B
09/08/2018 $6353.29 $4.54 B $109.27 B
10/08/2018 $6401.87 $4.36 B $110.12 B
11/08/2018 $6143.14 $4.38 B $105.68 B
12/08/2018 $6352.58 $3.98 B $109.30 B
13/08/2018 $6537.05 $6.66 B $112.48 B
14/08/2018 $6066.84 $5.28 B $104.40 B
15/08/2018 $6373.41 $4.50 B $109.69 B
16/08/2018 $6426.53 $4.59 B $110.62 B
17/08/2018 $6509.58 $4.84 B $112.06 B
18/08/2018 $6536.23 $4.47 B $112.53 B
19/08/2018 $6411.12 $3.49 B $110.39 B
20/08/2018 $6421.42 $3.57 B $110.58 B
21/08/2018 $6351.02 $3.76 B $109.37 B
21/08/2018 $6457.29981716 $3.74 B $111.21 B