Current Bitcoin (BTC) Price: $6,463.69

Bitcoin's current price is $6,463.69. Bitcoin has a marketcap of $111.30 B. Its price changed 0.57% up in the last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,463.69
  • 1h %
    0.36%
  • 24h %
    0.57%
  • 7d %
    1.9%
  • Market Cap
    $111.30 B
  • Volume
    $3.34 B
  • Available Supply
    17.22 M BTC
  • Rank
    1


Loading Chart...

Buy Bitcoin Sell Bitcoin
Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
64,636.85USD


More Info

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
19/08/2017 $4178.98 $2.74 B $69.02 B
20/08/2017 $4102.51 $2.93 B $67.76 B
21/08/2017 $4066.78 $1.97 B $67.18 B
22/08/2017 $3915.67 $3.10 B $64.69 B
23/08/2017 $4154.14 $3.46 B $68.63 B
24/08/2017 $4163.47 $2.37 B $68.79 B
25/08/2017 $4363.06 $2.04 B $72.10 B
26/08/2017 $4322.48 $1.62 B $71.43 B
27/08/2017 $4387.18 $1.50 B $72.51 B
28/08/2017 $4347.57 $1.53 B $71.86 B
29/08/2017 $4381.61 $1.89 B $72.43 B
30/08/2017 $4596.76 $2.52 B $75.99 B
31/08/2017 $4598.35 $1.92 B $76.03 B
01/09/2017 $4731.13 $1.96 B $78.24 B
02/09/2017 $4856.38 $2.79 B $80.32 B
03/09/2017 $4625.97 $2.53 B $76.52 B
04/09/2017 $4532.04 $1.85 B $74.97 B
05/09/2017 $4073.1 $3.24 B $67.39 B
06/09/2017 $4473.66 $2.51 B $74.03 B
07/09/2017 $4504.96 $2.03 B $74.55 B
08/09/2017 $4597.01 $1.77 B $76.09 B
09/09/2017 $4171 $2.77 B $69.05 B
10/09/2017 $4145.71 $1.30 B $68.64 B
11/09/2017 $4201.23 $1.76 B $69.56 B
12/09/2017 $4264.64 $1.58 B $70.62 B
13/09/2017 $3940.82 $1.92 B $65.27 B
14/09/2017 $3810.15 $2.02 B $63.11 B
15/09/2017 $3332.02 $3.15 B $55.20 B
16/09/2017 $3738.63 $4.01 B $61.94 B
17/09/2017 $3550.68 $1.69 B $58.84 B
18/09/2017 $3675.78 $1.36 B $60.92 B
19/09/2017 $3982.82 $1.91 B $66.01 B
20/09/2017 $3874.95 $1.46 B $64.23 B
21/09/2017 $3848.73 $1.22 B $63.80 B
22/09/2017 $3727.67 $1.41 B $61.81 B
23/09/2017 $3666.59 $1.15 B $60.80 B
24/09/2017 $3752.7 $924.44 M $62.24 B
25/09/2017 $3782.94 $893.59 M $62.74 B
26/09/2017 $3921.89 $1.30 B $65.05 B
27/09/2017 $3939.96 $1.07 B $65.36 B
28/09/2017 $4205.36 $1.80 B $69.77 B
29/09/2017 $4087.84 $1.71 B $67.83 B
30/09/2017 $4201.73 $1.18 B $69.73 B
01/10/2017 $4307.59 $1.27 B $71.49 B
02/10/2017 $4430.3 $1.27 B $73.54 B
03/10/2017 $4422.27 $1.32 B $73.41 B
04/10/2017 $4310.82 $1.25 B $71.57 B
05/10/2017 $4172.11 $1.17 B $69.28 B
06/10/2017 $4326.78 $1.10 B $71.85 B
07/10/2017 $4374 $1.07 B $72.64 B
08/10/2017 $4410.7 $915.08 M $73.26 B
09/10/2017 $4611.89 $1.39 B $76.61 B
10/10/2017 $4813.22 $2.06 B $79.97 B
11/10/2017 $4751.63 $1.51 B $78.95 B
12/10/2017 $4856.05 $1.20 B $80.70 B
13/10/2017 $5807.03 $3.78 B $96.51 B
14/10/2017 $5689 $2.86 B $94.56 B
15/10/2017 $5798.55 $1.69 B $96.39 B
16/10/2017 $5630.7 $1.92 B $93.62 B
17/10/2017 $5559.86 $2.03 B $92.45 B
18/10/2017 $5543.96 $1.83 B $92.20 B
19/10/2017 $5652.45 $2.40 B $94.01 B
20/10/2017 $5703.87 $1.67 B $94.88 B
21/10/2017 $6146.4 $2.62 B $102.25 B
22/10/2017 $5880.67 $2.13 B $97.85 B
23/10/2017 $5989.87 $1.90 B $99.68 B
24/10/2017 $5666.36 $3.04 B $94.30 B
25/10/2017 $5539.79 $2.28 B $92.21 B
26/10/2017 $5765.29 $1.78 B $95.98 B
27/10/2017 $5925.17 $1.92 B $98.65 B
28/10/2017 $5778.3 $1.69 B $96.21 B
29/10/2017 $5789.38 $1.49 B $96.40 B
30/10/2017 $6157.43 $2.81 B $102.54 B
31/10/2017 $6148.92 $1.65 B $102.41 B
01/11/2017 $6423.77 $2.46 B $107.00 B
02/11/2017 $6881.92 $3.37 B $114.65 B
03/11/2017 $7278.12 $4.47 B $121.26 B
04/11/2017 $7257.77 $3.42 B $120.93 B
05/11/2017 $7424.63 $2.09 B $123.73 B
06/11/2017 $7230.86 $2.54 B $120.51 B
07/11/2017 $7172.01 $3.09 B $119.54 B
08/11/2017 $7323.9 $2.50 B $122.09 B
09/11/2017 $7344.9 $4.53 B $122.45 B
10/11/2017 $7276.47 $3.30 B $121.32 B
11/11/2017 $6776.73 $5.43 B $113.00 B
12/11/2017 $6029.08 $5.82 B $100.54 B
13/11/2017 $6100.25 $8.52 B $101.73 B
14/11/2017 $6627.1 $6.01 B $110.53 B
15/11/2017 $6828.12 $3.37 B $113.89 B
16/11/2017 $7261.72 $3.83 B $121.14 B
17/11/2017 $7936.4 $5.65 B $132.41 B
18/11/2017 $7654.27 $4.74 B $127.71 B
19/11/2017 $7814.99 $2.84 B $130.42 B
20/11/2017 $7982.07 $3.22 B $133.22 B
21/11/2017 $7879.13 $4.12 B $131.52 B
22/11/2017 $8138.52 $3.56 B $135.87 B
23/11/2017 $8204.67 $3.84 B $136.98 B
24/11/2017 $8059.78 $4.48 B $134.58 B
25/11/2017 $8233.34 $4.80 B $137.49 B
26/11/2017 $8896.64 $4.43 B $148.59 B
27/11/2017 $9704.7 $5.98 B $162.10 B
28/11/2017 $9807.46 $5.41 B $163.84 B
29/11/2017 $10598.5 $7.43 B $177.08 B
30/11/2017 $10792.1 $12.15 B $180.34 B
01/12/2017 $10036.3 $7.97 B $167.73 B
02/12/2017 $10963.8 $6.93 B $183.25 B
03/12/2017 $11128 $4.69 B $186.02 B
04/12/2017 $11593.8 $7.02 B $193.83 B
05/12/2017 $11609.6 $6.24 B $194.12 B
06/12/2017 $12452.7 $8.15 B $208.25 B
07/12/2017 $14572.5 $13.43 B $243.73 B
08/12/2017 $16415.9 $17.80 B $274.59 B
09/12/2017 $15811.1 $18.20 B $264.51 B
10/12/2017 $13760.7 $14.26 B $230.24 B
11/12/2017 $16671.7 $13.97 B $278.97 B
12/12/2017 $16571.6 $11.72 B $277.34 B
13/12/2017 $16880.1 $14.13 B $282.53 B
14/12/2017 $16451.8 $12.79 B $275.40 B
15/12/2017 $17508.8 $15.90 B $293.14 B
16/12/2017 $17699.9 $11.65 B $296.37 B
17/12/2017 $19309.7 $13.86 B $323.37 B
18/12/2017 $18948.4 $13.05 B $317.36 B
19/12/2017 $19074.4 $15.05 B $319.51 B
20/12/2017 $17099 $18.96 B $286.45 B
21/12/2017 $17044.8 $19.64 B $285.58 B
22/12/2017 $14803.4 $17.82 B $248.05 B
23/12/2017 $14399.7 $20.08 B $241.31 B
24/12/2017 $13995.8 $13.02 B $234.57 B
25/12/2017 $13883.3 $11.15 B $232.71 B
26/12/2017 $15390.8 $12.00 B $258.00 B
27/12/2017 $16679.9 $12.88 B $279.64 B
28/12/2017 $14389.8 $12.44 B $241.28 B
29/12/2017 $15073.5 $11.46 B $252.77 B
30/12/2017 $13516.9 $14.47 B $226.69 B
31/12/2017 $13324.7 $13.66 B $223.50 B
01/01/2018 $13832.1 $11.19 B $232.03 B
02/01/2018 $13355.8 $13.89 B $224.07 B
03/01/2018 $15348.8 $16.73 B $257.54 B
04/01/2018 $15020.9 $17.73 B $252.07 B
05/01/2018 $15267.5 $22.16 B $256.23 B
06/01/2018 $17203 $23.28 B $288.75 B
07/01/2018 $17141.9 $17.03 B $287.76 B
08/01/2018 $16012.9 $16.17 B $268.84 B
09/01/2018 $15438.3 $18.62 B $259.22 B
10/01/2018 $14332.7 $16.93 B $240.69 B
11/01/2018 $13645.5 $17.78 B $229.18 B
12/01/2018 $13703.6 $14.71 B $230.19 B
13/01/2018 $14274.3 $12.54 B $239.80 B
14/01/2018 $13915 $12.18 B $233.80 B
15/01/2018 $13742.9 $10.80 B $230.93 B
16/01/2018 $13221.1 $13.43 B $222.19 B
17/01/2018 $11036.2 $18.97 B $185.49 B
18/01/2018 $11297.1 $18.72 B $189.90 B
19/01/2018 $11563.5 $13.98 B $194.40 B
20/01/2018 $12592.6 $11.69 B $211.73 B
21/01/2018 $12349.4 $10.93 B $207.67 B
22/01/2018 $11634 $9.10 B $195.67 B
23/01/2018 $10516 $10.57 B $176.89 B
24/01/2018 $10757.1 $9.16 B $180.96 B
25/01/2018 $11614.7 $10.91 B $195.42 B
26/01/2018 $11464.5 $8.41 B $192.91 B
27/01/2018 $11198.8 $9.66 B $188.46 B
28/01/2018 $11861.9 $7.96 B $199.64 B
29/01/2018 $11555.4 $8.19 B $194.51 B
30/01/2018 $11127.6 $6.91 B $187.33 B
31/01/2018 $9917.29 $9.43 B $166.97 B
01/02/2018 $10214.4 $7.35 B $171.99 B
02/02/2018 $8704.63 $10.38 B $146.59 B
03/02/2018 $8385.16 $11.29 B $141.22 B
04/02/2018 $9204.42 $6.98 B $155.04 B
05/02/2018 $8298.23 $7.50 B $139.80 B
06/02/2018 $6392.99 $10.28 B $107.71 B
07/02/2018 $7372.73 $11.83 B $124.24 B
08/02/2018 $7995.93 $9.85 B $134.75 B
09/02/2018 $7942.86 $8.75 B $133.87 B
10/02/2018 $8953.07 $8.03 B $150.91 B
11/02/2018 $8121.88 $7.09 B $136.92 B
12/02/2018 $8460.44 $6.07 B $142.64 B
13/02/2018 $8665.3 $6.03 B $146.11 B
14/02/2018 $8875.51 $6.11 B $149.68 B
15/02/2018 $9757.5 $8.58 B $164.57 B
16/02/2018 $10150.6 $8.83 B $171.22 B
17/02/2018 $10634.2 $7.39 B $179.39 B
18/02/2018 $10668.4 $9.17 B $179.99 B
19/02/2018 $10621.7 $7.72 B $179.23 B
20/02/2018 $11557.8 $8.61 B $195.04 B
21/02/2018 $10993 $10.28 B $185.53 B
22/02/2018 $11039.1 $8.48 B $186.33 B
23/02/2018 $9972.64 $8.42 B $168.35 B
24/02/2018 $10153.8 $7.53 B $171.43 B
25/02/2018 $9923.22 $6.39 B $167.55 B
26/02/2018 $9564.73 $5.74 B $161.52 B
27/02/2018 $10391.2 $7.44 B $175.50 B
28/02/2018 $10805.4 $7.45 B $182.51 B
01/03/2018 $10512.8 $6.57 B $177.59 B
02/03/2018 $11135.1 $8.57 B $188.13 B
03/03/2018 $11387.5 $7.12 B $192.41 B
04/03/2018 $11172.9 $6.07 B $188.81 B
05/03/2018 $11533.3 $6.17 B $194.93 B
06/03/2018 $11320.6 $6.33 B $191.35 B
07/03/2018 $10633.4 $7.13 B $179.76 B
08/03/2018 $9962.95 $9.23 B $168.44 B
09/03/2018 $8796.68 $7.94 B $148.74 B
10/03/2018 $9453.04 $7.23 B $159.86 B
11/03/2018 $8838.91 $5.10 B $149.49 B
12/03/2018 $9603.99 $6.16 B $162.45 B
13/03/2018 $9162.37 $6.74 B $154.99 B
14/03/2018 $9155.58 $5.68 B $154.90 B
15/03/2018 $7914.71 $7.23 B $133.92 B
16/03/2018 $8300.07 $5.97 B $140.45 B
17/03/2018 $8222.11 $4.87 B $139.15 B
18/03/2018 $7760.58 $4.73 B $131.35 B
19/03/2018 $8353.2 $6.97 B $141.40 B
20/03/2018 $8428.46 $6.50 B $142.69 B
21/03/2018 $8986.28 $6.24 B $152.15 B
22/03/2018 $9002.75 $5.63 B $152.44 B
23/03/2018 $8524.83 $5.67 B $144.36 B
24/03/2018 $8930.95 $6.19 B $151.26 B
25/03/2018 $8600.05 $5.04 B $145.67 B
26/03/2018 $8456.81 $4.57 B $143.26 B
27/03/2018 $7915.74 $6.44 B $134.11 B
28/03/2018 $7944.26 $4.91 B $134.61 B
29/03/2018 $7576.12 $5.17 B $128.38 B
30/03/2018 $7214.26 $7.42 B $122.26 B
31/03/2018 $6881.6 $5.08 B $116.64 B
01/04/2018 $6755.92 $4.09 B $114.52 B
02/04/2018 $7025.42 $4.74 B $119.10 B
03/04/2018 $7421.03 $5.04 B $125.82 B
04/04/2018 $7383.18 $5.02 B $125.20 B
05/04/2018 $6799.63 $5.78 B $115.31 B
06/04/2018 $6625.73 $4.81 B $112.38 B
07/04/2018 $6884.61 $3.69 B $116.78 B
08/04/2018 $6956.16 $3.77 B $118.01 B
09/04/2018 $7140.85 $4.21 B $121.16 B
10/04/2018 $6741.89 $4.70 B $114.40 B
11/04/2018 $6851.16 $4.24 B $116.26 B
12/04/2018 $6838.27 $5.09 B $116.06 B
13/04/2018 $8084.96 $9.51 B $137.24 B
14/04/2018 $8116.08 $7.36 B $137.79 B
15/04/2018 $8068.15 $4.88 B $136.99 B
16/04/2018 $8120.23 $5.67 B $137.89 B
17/04/2018 $8109.72 $5.53 B $137.72 B
18/04/2018 $8108.99 $7.07 B $137.73 B
19/04/2018 $8167.66 $7.06 B $138.74 B
20/04/2018 $8336.79 $7.15 B $141.63 B
21/04/2018 $8911.55 $8.21 B $151.41 B
22/04/2018 $8860.43 $6.81 B $150.56 B
23/04/2018 $8927.27 $7.10 B $151.71 B
24/04/2018 $9213.04 $8.28 B $156.59 B
25/04/2018 $9410.66 $11.43 B $159.96 B
26/04/2018 $8872.53 $9.77 B $150.83 B
27/04/2018 $9241.43 $8.24 B $157.12 B
28/04/2018 $9144.24 $7.50 B $155.48 B
29/04/2018 $9442.6 $8.86 B $160.57 B
30/04/2018 $9231.14 $8.58 B $156.99 B
01/05/2018 $9011.73 $8.40 B $153.28 B
02/05/2018 $9166.29 $7.11 B $155.92 B
03/05/2018 $9239.67 $7.90 B $157.19 B
04/05/2018 $9680.88 $9.60 B $164.71 B
05/05/2018 $9791.77 $7.96 B $166.62 B
06/05/2018 $9697.97 $7.98 B $165.04 B
07/05/2018 $9313.53 $6.70 B $158.51 B
08/05/2018 $9382.44 $7.00 B $159.70 B
09/05/2018 $9064.4 $7.67 B $154.31 B
10/05/2018 $9384.19 $6.90 B $159.77 B
11/05/2018 $8705.01 $7.63 B $148.22 B
12/05/2018 $8376.38 $7.69 B $142.64 B
13/05/2018 $8495.66 $5.90 B $144.69 B
14/05/2018 $8410.47 $6.37 B $143.25 B
15/05/2018 $8768.21 $7.09 B $149.36 B
16/05/2018 $8254.98 $7.05 B $140.64 B
17/05/2018 $8283.11 $6.23 B $141.13 B
18/05/2018 $8120.28 $5.96 B $138.37 B
19/05/2018 $8189.56 $5.18 B $139.57 B
20/05/2018 $8279.87 $4.70 B $141.12 B
21/05/2018 $8531.29 $5.44 B $145.42 B
22/05/2018 $8333.99 $4.99 B $142.08 B
23/05/2018 $7879.95 $5.42 B $134.35 B
24/05/2018 $7594.48 $6.40 B $129.50 B
25/05/2018 $7459.39 $5.84 B $127.21 B
26/05/2018 $7578.82 $4.57 B $129.26 B
27/05/2018 $7352.46 $4.03 B $125.42 B
28/05/2018 $7243.9 $4.69 B $123.58 B
29/05/2018 $7168.03 $4.70 B $122.30 B
30/05/2018 $7497.56 $5.72 B $127.93 B
31/05/2018 $7579.49 $4.88 B $129.35 B
01/06/2018 $7588.9 $5.04 B $129.52 B
02/06/2018 $7651.06 $4.88 B $130.60 B
03/06/2018 $7712.22 $5.04 B $131.66 B
04/06/2018 $7597.44 $4.94 B $129.72 B
05/06/2018 $7457.03 $4.74 B $127.34 B
06/06/2018 $7613.12 $4.70 B $130.02 B
07/06/2018 $7727.79 $4.91 B $131.99 B
08/06/2018 $7624.95 $4.28 B $130.25 B
09/06/2018 $7658.59 $4.06 B $130.84 B
10/06/2018 $7227.32 $4.37 B $123.48 B
11/06/2018 $6798.31 $5.74 B $116.16 B
12/06/2018 $6873.6 $4.52 B $117.46 B
13/06/2018 $6588.78 $4.56 B $112.61 B
14/06/2018 $6546.24 $5.48 B $111.89 B
15/06/2018 $6610.52 $4.72 B $113.00 B
16/06/2018 $6487.13 $3.65 B $110.91 B
17/06/2018 $6565.08 $3.14 B $112.25 B
18/06/2018 $6484.46 $3.30 B $110.89 B
19/06/2018 $6739.12 $3.93 B $115.25 B
20/06/2018 $6663.28 $4.18 B $113.97 B
21/06/2018 $6747.42 $3.66 B $115.42 B
22/06/2018 $6512.86 $3.76 B $111.42 B
23/06/2018 $6132.22 $4.94 B $104.92 B
24/06/2018 $5870.53 $3.58 B $100.46 B
25/06/2018 $6164.09 $4.09 B $105.49 B
26/06/2018 $6232.59 $5.72 B $106.68 B
27/06/2018 $6097.97 $3.45 B $104.39 B
28/06/2018 $6135.17 $3.20 B $105.03 B
29/06/2018 $5936.78 $3.72 B $101.65 B
30/06/2018 $6397.04 $4.58 B $109.54 B
01/07/2018 $6383.33 $4.26 B $109.32 B
02/07/2018 $6368.52 $4.68 B $109.07 B
03/07/2018 $6640.91 $4.61 B $113.75 B
04/07/2018 $6553.41 $4.47 B $112.26 B
05/07/2018 $6694.26 $4.58 B $114.68 B
06/07/2018 $6599.9 $5.02 B $113.08 B
07/07/2018 $6637.75 $3.89 B $113.74 B
08/07/2018 $6810.85 $3.92 B $116.72 B
09/07/2018 $6785.35 $3.42 B $116.30 B
10/07/2018 $6688.71 $3.84 B $114.65 B
11/07/2018 $6402.67 $4.11 B $109.76 B
12/07/2018 $6208.58 $3.61 B $106.45 B
13/07/2018 $6263.59 $3.62 B $107.40 B
14/07/2018 $6235.69 $3.54 B $106.93 B
15/07/2018 $6313.36 $2.94 B $108.27 B
16/07/2018 $6381.82 $4.04 B $109.46 B
17/07/2018 $6734.12 $4.92 B $115.51 B
18/07/2018 $7352.14 $6.35 B $126.13 B
19/07/2018 $7335.62 $5.64 B $125.86 B
20/07/2018 $7452.92 $5.16 B $127.89 B
21/07/2018 $7329.49 $4.63 B $125.79 B
22/07/2018 $7450.92 $3.50 B $127.88 B
23/07/2018 $7688.55 $4.48 B $131.98 B
24/07/2018 $7970.91 $5.84 B $136.84 B
25/07/2018 $8244.35 $6.75 B $141.55 B
26/07/2018 $8255.27 $5.23 B $141.76 B
27/07/2018 $7983.43 $4.99 B $137.10 B
28/07/2018 $8204.88 $5.80 B $140.92 B
29/07/2018 $8159.5 $3.93 B $140.16 B
30/07/2018 $8156.95 $4.29 B $140.13 B
31/07/2018 $8104.11 $4.84 B $139.24 B
01/08/2018 $7659.77 $5.75 B $131.62 B
02/08/2018 $7668.96 $4.24 B $131.79 B
03/08/2018 $7408.84 $4.64 B $127.34 B
04/08/2018 $7467.21 $3.91 B $128.36 B
05/08/2018 $7026.83 $4.41 B $120.80 B
06/08/2018 $7010.25 $3.79 B $120.53 B
07/08/2018 $7065.25 $4.08 B $121.49 B
08/08/2018 $6524.71 $5.04 B $112.21 B
09/08/2018 $6353.27 $4.54 B $109.27 B
10/08/2018 $6404.62 $4.38 B $110.16 B
11/08/2018 $6138.67 $4.36 B $105.60 B
12/08/2018 $6358.98 $3.99 B $109.41 B
13/08/2018 $6508.56 $6.64 B $111.99 B
14/08/2018 $6074.51 $5.29 B $104.54 B
15/08/2018 $6368.03 $4.50 B $109.60 B
16/08/2018 $6423.49 $4.60 B $110.57 B
17/08/2018 $6519.81 $4.83 B $112.24 B
18/08/2018 $6523.61 $4.46 B $112.31 B
19/08/2018 $6390.65 $3.76 B $110.03 B
19/08/2018 $6457.81101386 $3.34 B $111.20 B