Current MonaCoin (MONA) Price: $1.57

MonaCoin's current price is $1.57. MonaCoin has a marketcap of $97.03 M. Its price changed -2.35% down in the last 24 hours.


  • monacoin
    MonaCoin(MONA)
  • Price
    $1.57
  • 1h %
    -0.7%
  • 24h %
    -2.35%
  • 7d %
    -3.6%
  • Market Cap
    $97.03 M
  • Volume
    $858,057
  • Available Supply
    61.65 M MONA
  • Rank
    66


Loading Chart...

Buy Monacoin Sell Monacoin
Enter Amount
Base Currency
Convert To

10 MonaCoin (MONA)
=
15.74USD


More Info

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.373085 $101,368 $19.89 M
19/08/2017 $0.379236 $125,144 $20.22 M
20/08/2017 $0.383074 $361,412 $20.44 M
21/08/2017 $0.392663 $60,400 $20.96 M
22/08/2017 $0.44403 $199,542 $23.71 M
23/08/2017 $0.407822 $136,232 $21.78 M
24/08/2017 $0.409758 $81,656 $21.90 M
25/08/2017 $0.426754 $111,036 $22.82 M
26/08/2017 $0.427019 $144,424 $22.84 M
27/08/2017 $0.541607 $342,862 $28.98 M
28/08/2017 $0.49202 $524,158 $26.34 M
29/08/2017 $0.468631 $282,750 $25.10 M
30/08/2017 $0.488654 $148,712 $26.18 M
31/08/2017 $0.468343 $222,016 $25.10 M
01/09/2017 $0.485213 $188,636 $26.02 M
02/09/2017 $0.498701 $147,051 $26.75 M
03/09/2017 $0.509237 $196,190 $27.33 M
04/09/2017 $0.516718 $178,135 $27.74 M
05/09/2017 $0.490335 $788,584 $26.34 M
06/09/2017 $0.51484 $282,042 $27.67 M
07/09/2017 $0.562432 $610,081 $30.24 M
08/09/2017 $0.555416 $408,964 $29.87 M
09/09/2017 $0.521441 $163,516 $28.06 M
10/09/2017 $0.506992 $100,629 $27.29 M
11/09/2017 $0.5152 $67,224 $27.74 M
12/09/2017 $0.514867 $151,756 $27.74 M
13/09/2017 $0.476308 $106,578 $25.67 M
14/09/2017 $0.471148 $121,352 $25.40 M
15/09/2017 $0.40989 $168,459 $22.11 M
16/09/2017 $0.42793 $130,226 $23.09 M
17/09/2017 $0.422577 $126,068 $22.81 M
18/09/2017 $0.429164 $31,625 $23.18 M
19/09/2017 $0.452651 $83,430 $24.46 M
20/09/2017 $0.451881 $63,524 $24.43 M
21/09/2017 $0.481997 $111,784 $26.07 M
22/09/2017 $0.458966 $84,646 $24.83 M
23/09/2017 $0.449859 $53,261 $24.35 M
24/09/2017 $0.467001 $67,285 $25.29 M
25/09/2017 $0.463132 $52,308 $25.09 M
26/09/2017 $0.460405 $66,301 $24.95 M
27/09/2017 $0.444368 $48,075 $24.09 M
28/09/2017 $0.466148 $60,519 $25.28 M
29/09/2017 $0.441472 $93,969 $23.95 M
30/09/2017 $0.48531 $84,564 $26.34 M
01/10/2017 $0.463246 $92,840 $25.16 M
02/10/2017 $0.443863 $91,283 $24.11 M
03/10/2017 $0.48133 $1.41 M $26.16 M
04/10/2017 $0.444809 $159,202 $24.19 M
05/10/2017 $0.448764 $107,573 $24.41 M
06/10/2017 $0.512956 $189,241 $27.92 M
07/10/2017 $0.545801 $231,808 $29.72 M
08/10/2017 $0.83414 $5.36 M $45.43 M
09/10/2017 $0.725814 $1.53 M $39.55 M
10/10/2017 $0.691726 $482,989 $37.71 M
11/10/2017 $0.804736 $338,269 $43.89 M
12/10/2017 $2.19826 $9.91 M $119.93 M
13/10/2017 $3.32682 $52.21 M $181.58 M
14/10/2017 $4.951 $77.91 M $270.35 M
15/10/2017 $3.98789 $37.89 M $217.85 M
16/10/2017 $3.80393 $17.95 M $207.89 M
17/10/2017 $3.42248 $7.71 M $187.12 M
18/10/2017 $2.79562 $3.71 M $152.91 M
19/10/2017 $3.03815 $3.63 M $166.24 M
20/10/2017 $3.01064 $6.13 M $164.81 M
21/10/2017 $2.77902 $2.57 M $152.19 M
22/10/2017 $2.82077 $2.02 M $154.54 M
23/10/2017 $3.0253 $2.78 M $165.82 M
24/10/2017 $3.006 $2.14 M $164.83 M
25/10/2017 $3.67972 $12.48 M $201.85 M
26/10/2017 $3.62519 $5.24 M $198.94 M
27/10/2017 $3.44599 $2.84 M $189.19 M
28/10/2017 $3.35032 $1.59 M $184.01 M
29/10/2017 $3.08393 $1.33 M $169.45 M
30/10/2017 $2.92753 $2.05 M $160.92 M
31/10/2017 $3.11388 $1.94 M $171.24 M
01/11/2017 $2.91449 $1.03 M $160.34 M
02/11/2017 $2.63168 $1.31 M $144.84 M
03/11/2017 $2.62071 $4.50 M $144.30 M
04/11/2017 $2.61947 $2.88 M $144.29 M
05/11/2017 $2.5652 $2.00 M $141.36 M
06/11/2017 $2.58493 $2.12 M $142.50 M
07/11/2017 $2.66979 $2.49 M $147.24 M
08/11/2017 $2.62147 $1.29 M $144.64 M
09/11/2017 $2.99509 $4.86 M $165.32 M
10/11/2017 $2.94867 $3.61 M $162.82 M
11/11/2017 $2.68088 $2.89 M $148.10 M
12/11/2017 $2.49466 $3.59 M $137.87 M
13/11/2017 $2.88662 $9.93 M $159.60 M
14/11/2017 $2.87787 $9.72 M $159.18 M
15/11/2017 $3.06102 $4.37 M $169.38 M
16/11/2017 $3.04066 $3.31 M $168.32 M
17/11/2017 $2.93846 $3.60 M $162.73 M
18/11/2017 $2.92239 $1.55 M $161.91 M
19/11/2017 $3.02782 $1.67 M $167.82 M
20/11/2017 $3.03504 $1.69 M $168.29 M
21/11/2017 $2.94793 $2.23 M $163.52 M
22/11/2017 $3.0701 $2.23 M $170.37 M
23/11/2017 $3.48914 $20.95 M $193.70 M
24/11/2017 $3.65461 $4.21 M $202.97 M
25/11/2017 $4.3493 $16.51 M $241.65 M
26/11/2017 $4.38757 $19.21 M $243.88 M
27/11/2017 $4.79703 $9.49 M $266.75 M
28/11/2017 $6.73466 $61.83 M $374.65 M
29/11/2017 $5.38477 $58.62 M $299.68 M
30/11/2017 $5.93322 $26.38 M $330.34 M
01/12/2017 $6.17748 $16.41 M $344.08 M
02/12/2017 $6.53452 $9.32 M $364.11 M
03/12/2017 $7.2783 $13.73 M $405.72 M
04/12/2017 $7.81722 $19.02 M $435.94 M
05/12/2017 $9.04547 $25.00 M $504.64 M
06/12/2017 $13.9815 $92.34 M $780.34 M
07/12/2017 $18.5223 $102.07 M $1.03 B
08/12/2017 $15.995 $38.63 M $893.45 M
09/12/2017 $15.2834 $31.22 M $854.05 M
10/12/2017 $11.6099 $43.63 M $649.04 M
11/12/2017 $14.5697 $34.08 M $814.83 M
12/12/2017 $14.4645 $17.66 M $809.28 M
13/12/2017 $14.2231 $21.41 M $796.10 M
14/12/2017 $14.1674 $23.07 M $793.30 M
15/12/2017 $14.1653 $15.89 M $793.51 M
16/12/2017 $14.4094 $8.57 M $807.51 M
17/12/2017 $13.3281 $16.58 M $747.22 M
18/12/2017 $13.7881 $13.90 M $773.28 M
19/12/2017 $15.4702 $24.45 M $868.02 M
20/12/2017 $14.5378 $21.24 M $816.03 M
21/12/2017 $14.8746 $29.11 M $835.28 M
22/12/2017 $12.4149 $14.47 M $697.44 M
23/12/2017 $12.1315 $24.22 M $681.79 M
24/12/2017 $10.9178 $10.25 M $613.83 M
25/12/2017 $10.286 $9.35 M $578.54 M
26/12/2017 $12.0843 $12.83 M $679.97 M
27/12/2017 $11.61 $9.09 M $653.55 M
28/12/2017 $10.5864 $8.46 M $596.17 M
29/12/2017 $11.2204 $6.09 M $632.13 M
30/12/2017 $10.0708 $12.10 M $567.59 M
31/12/2017 $9.10063 $10.35 M $513.12 M
01/01/2018 $9.81422 $11.14 M $553.58 M
02/01/2018 $10.0436 $7.50 M $566.75 M
03/01/2018 $10.2566 $15.32 M $579.00 M
04/01/2018 $9.50417 $13.54 M $536.74 M
05/01/2018 $9.1594 $14.00 M $517.48 M
06/01/2018 $8.42734 $12.98 M $476.31 M
07/01/2018 $8.75382 $10.02 M $494.96 M
08/01/2018 $8.11396 $7.48 M $458.97 M
09/01/2018 $9.54174 $13.12 M $539.95 M
10/01/2018 $9.14956 $16.29 M $517.96 M
11/01/2018 $7.96417 $9.72 M $451.00 M
12/01/2018 $7.94727 $7.38 M $450.26 M
13/01/2018 $8.06643 $4.57 M $457.20 M
14/01/2018 $7.9793 $3.98 M $452.44 M
15/01/2018 $8.06787 $5.39 M $457.65 M
16/01/2018 $7.98983 $11.62 M $453.41 M
17/01/2018 $5.30929 $10.15 M $301.41 M
18/01/2018 $6.64021 $9.72 M $377.12 M
19/01/2018 $6.13294 $4.66 M $348.45 M
20/01/2018 $6.6486 $4.25 M $377.90 M
21/01/2018 $8.03607 $39.08 M $456.94 M
22/01/2018 $6.82578 $8.53 M $388.19 M
23/01/2018 $7.10104 $6.84 M $404.10 M
24/01/2018 $6.17595 $6.53 M $351.60 M
25/01/2018 $6.43948 $3.22 M $366.75 M
26/01/2018 $6.30464 $2.91 M $359.21 M
27/01/2018 $5.65421 $7.47 M $322.28 M
28/01/2018 $6.10684 $5.05 M $348.22 M
29/01/2018 $6.13976 $3.66 M $350.24 M
30/01/2018 $5.54634 $3.71 M $316.51 M
31/01/2018 $4.96412 $4.17 M $283.40 M
01/02/2018 $4.95293 $5.76 M $282.87 M
02/02/2018 $3.48295 $7.24 M $199.00 M
03/02/2018 $3.89557 $9.71 M $222.66 M
04/02/2018 $4.41951 $4.94 M $252.71 M
05/02/2018 $3.77131 $2.91 M $215.73 M
06/02/2018 $3.11372 $3.26 M $178.19 M
07/02/2018 $3.55083 $4.39 M $203.28 M
08/02/2018 $3.65723 $3.43 M $209.46 M
09/02/2018 $3.67281 $3.82 M $210.43 M
10/02/2018 $4.31474 $5.61 M $247.31 M
11/02/2018 $3.97157 $4.96 M $227.73 M
12/02/2018 $3.94496 $2.78 M $226.30 M
13/02/2018 $4.28469 $6.72 M $245.88 M
14/02/2018 $4.26482 $3.36 M $244.84 M
15/02/2018 $5.12734 $7.92 M $294.47 M
16/02/2018 $5.76631 $9.41 M $331.30 M
17/02/2018 $6.72802 $23.01 M $386.71 M
18/02/2018 $6.28447 $10.72 M $361.36 M
19/02/2018 $5.7377 $9.20 M $330.05 M
20/02/2018 $6.24261 $7.50 M $359.24 M
21/02/2018 $5.77923 $4.55 M $332.71 M
22/02/2018 $5.64961 $5.06 M $325.37 M
23/02/2018 $5.42453 $5.27 M $312.54 M
24/02/2018 $5.63831 $3.92 M $324.98 M
25/02/2018 $5.5207 $3.62 M $318.33 M
26/02/2018 $5.44 $3.35 M $313.80 M
27/02/2018 $5.6073 $3.58 M $323.58 M
28/02/2018 $5.70193 $3.63 M $329.17 M
01/03/2018 $5.43273 $2.25 M $313.76 M
02/03/2018 $5.50431 $2.35 M $318.02 M
03/03/2018 $5.44527 $2.24 M $314.73 M
04/03/2018 $5.44596 $4.93 M $314.90 M
05/03/2018 $5.51335 $4.21 M $318.92 M
06/03/2018 $5.30794 $3.12 M $307.16 M
07/03/2018 $4.97168 $2.67 M $287.82 M
08/03/2018 $4.42798 $6.27 M $256.44 M
09/03/2018 $3.89208 $4.04 M $225.50 M
10/03/2018 $4.38505 $3.46 M $254.16 M
11/03/2018 $4.11095 $1.72 M $238.36 M
12/03/2018 $4.37998 $2.31 M $254.06 M
13/03/2018 $4.32335 $2.63 M $250.88 M
14/03/2018 $4.29129 $1.86 M $249.11 M
15/03/2018 $3.69883 $2.24 M $214.81 M
16/03/2018 $3.8942 $1.58 M $226.24 M
17/03/2018 $3.74906 $1.78 M $217.89 M
18/03/2018 $3.24629 $2.00 M $188.75 M
19/03/2018 $3.88803 $3.99 M $226.15 M
20/03/2018 $4.07601 $2.40 M $237.18 M
21/03/2018 $4.10298 $2.11 M $238.84 M
22/03/2018 $3.96358 $1.17 M $230.82 M
23/03/2018 $3.6674 $1.58 M $213.65 M
24/03/2018 $3.81904 $1.30 M $222.57 M
25/03/2018 $3.6772 $1.08 M $214.39 M
26/03/2018 $3.64265 $1.14 M $212.46 M
27/03/2018 $3.44178 $1.63 M $200.82 M
28/03/2018 $3.4169 $861,922 $199.45 M
29/03/2018 $3.35459 $1.24 M $195.89 M
30/03/2018 $2.9988 $1.86 M $175.18 M
31/03/2018 $3.23311 $2.05 M $188.94 M
01/04/2018 $3.12344 $791,636 $182.60 M
02/04/2018 $3.09555 $1.17 M $181.04 M
03/04/2018 $3.48887 $1.91 M $204.13 M
04/04/2018 $3.5064 $3.06 M $205.23 M
05/04/2018 $3.27534 $1.99 M $191.78 M
06/04/2018 $3.26255 $988,148 $191.11 M
07/04/2018 $3.24282 $1.57 M $190.03 M
08/04/2018 $3.2722 $890,033 $191.82 M
09/04/2018 $3.31459 $1.02 M $194.38 M
10/04/2018 $3.22687 $1.02 M $189.31 M
11/04/2018 $3.26719 $867,789 $191.75 M
12/04/2018 $3.3187 $1.37 M $194.85 M
13/04/2018 $3.55133 $2.15 M $208.59 M
14/04/2018 $3.57755 $2.27 M $210.21 M
15/04/2018 $3.61441 $1.08 M $212.46 M
16/04/2018 $3.60514 $1.91 M $212.00 M
17/04/2018 $3.5127 $1.33 M $206.64 M
18/04/2018 $3.52128 $1.17 M $207.23 M
19/04/2018 $3.76896 $6.10 M $221.89 M
20/04/2018 $3.91462 $3.77 M $230.56 M
21/04/2018 $4.07652 $3.64 M $240.18 M
22/04/2018 $3.95002 $1.82 M $232.82 M
23/04/2018 $3.99547 $2.17 M $235.59 M
24/04/2018 $4.12253 $1.97 M $243.18 M
25/04/2018 $4.1711 $6.43 M $246.14 M
26/04/2018 $4.66694 $8.86 M $275.50 M
27/04/2018 $5.75967 $25.64 M $340.14 M
28/04/2018 $5.55117 $10.82 M $327.96 M
29/04/2018 $5.40925 $6.80 M $319.69 M
30/04/2018 $5.25164 $4.42 M $310.50 M
01/05/2018 $4.95588 $3.31 M $293.13 M
02/05/2018 $5.0797 $4.03 M $300.57 M
03/05/2018 $5.18237 $3.33 M $306.76 M
04/05/2018 $5.19288 $2.60 M $307.50 M
05/05/2018 $5.18543 $1.89 M $307.18 M
06/05/2018 $5.1421 $2.52 M $304.73 M
07/05/2018 $4.5262 $3.79 M $268.33 M
08/05/2018 $4.79435 $4.85 M $284.34 M
09/05/2018 $4.4001 $3.63 M $261.06 M
10/05/2018 $4.51974 $2.52 M $268.26 M
11/05/2018 $4.3402 $2.46 M $257.70 M
12/05/2018 $3.87847 $2.98 M $230.37 M
13/05/2018 $3.9608 $2.20 M $235.36 M
14/05/2018 $4.00811 $1.96 M $238.23 M
15/05/2018 $4.03661 $2.14 M $240.04 M
16/05/2018 $3.72358 $1.67 M $221.43 M
17/05/2018 $3.80272 $1.70 M $226.14 M
18/05/2018 $3.49665 $3.64 M $207.94 M
19/05/2018 $3.72278 $5.26 M $221.38 M
20/05/2018 $3.60531 $1.36 M $214.40 M
21/05/2018 $3.62569 $1.34 M $216.10 M
22/05/2018 $3.46179 $931,825 $206.41 M
23/05/2018 $3.46804 $1.33 M $206.87 M
24/05/2018 $3.43169 $2.35 M $204.78 M
25/05/2018 $3.41768 $1.39 M $204.02 M
26/05/2018 $3.30021 $952,128 $197.08 M
27/05/2018 $3.29904 $609,349 $197.09 M
28/05/2018 $3.36134 $915,789 $200.89 M
29/05/2018 $3.34097 $1.27 M $199.74 M
30/05/2018 $3.36513 $1.68 M $201.27 M
31/05/2018 $3.35232 $1.79 M $200.58 M
01/06/2018 $3.31584 $793,097 $198.47 M
02/06/2018 $3.32417 $681,112 $199.04 M
03/06/2018 $3.37161 $1.12 M $201.96 M
04/06/2018 $3.3814 $1.78 M $202.63 M
05/06/2018 $3.28663 $1.02 M $197.02 M
06/06/2018 $3.3145 $855,017 $198.77 M
07/06/2018 $3.31798 $853,987 $199.05 M
08/06/2018 $3.26001 $449,699 $195.65 M
09/06/2018 $3.21922 $497,308 $193.28 M
10/06/2018 $3.18518 $698,275 $191.31 M
11/06/2018 $3.05389 $1.43 M $183.49 M
12/06/2018 $3.04512 $963,065 $183.03 M
13/06/2018 $2.89134 $613,162 $173.82 M
14/06/2018 $2.79259 $1.49 M $167.98 M
15/06/2018 $2.75504 $696,299 $165.79 M
16/06/2018 $2.71889 $634,352 $163.67 M
17/06/2018 $2.70745 $422,043 $163.05 M
18/06/2018 $2.62783 $536,471 $158.31 M
19/06/2018 $2.65786 $781,761 $160.18 M
20/06/2018 $2.65396 $594,053 $160.01 M
21/06/2018 $2.65989 $486,728 $160.43 M
22/06/2018 $2.61652 $467,485 $157.87 M
23/06/2018 $2.36041 $1.07 M $142.47 M
24/06/2018 $2.12855 $726,564 $128.53 M
25/06/2018 $2.16567 $1.10 M $130.82 M
26/06/2018 $2.15085 $742,089 $129.97 M
27/06/2018 $2.13384 $671,506 $128.99 M
28/06/2018 $2.09278 $497,120 $126.56 M
29/06/2018 $1.96985 $596,436 $119.17 M
30/06/2018 $2.19901 $876,632 $133.08 M
01/07/2018 $2.10066 $592,219 $127.18 M
02/07/2018 $2.09473 $352,092 $126.87 M
03/07/2018 $2.5612 $1.68 M $155.18 M
04/07/2018 $2.38703 $1.77 M $144.68 M
05/07/2018 $2.45591 $1.22 M $148.91 M
06/07/2018 $2.3503 $686,219 $142.56 M
07/07/2018 $2.34472 $644,693 $142.28 M
08/07/2018 $2.33729 $474,923 $141.88 M
09/07/2018 $2.28779 $530,199 $138.93 M
10/07/2018 $2.22666 $448,769 $135.26 M
11/07/2018 $2.11453 $558,721 $128.50 M
12/07/2018 $2.09063 $451,589 $127.10 M
13/07/2018 $2.08541 $562,019 $126.83 M
14/07/2018 $2.05701 $362,520 $125.15 M
15/07/2018 $2.13832 $404,202 $130.14 M
16/07/2018 $2.17205 $526,054 $132.25 M
17/07/2018 $2.19541 $1.08 M $133.72 M
18/07/2018 $2.41009 $1.41 M $146.85 M
19/07/2018 $2.31125 $789,608 $140.88 M
20/07/2018 $2.28931 $504,026 $139.59 M
21/07/2018 $2.18337 $654,090 $133.18 M
22/07/2018 $2.19634 $437,328 $134.03 M
23/07/2018 $2.24221 $467,956 $136.88 M
24/07/2018 $2.20009 $570,269 $134.35 M
25/07/2018 $2.24404 $905,728 $137.09 M
26/07/2018 $2.19768 $440,213 $134.31 M
27/07/2018 $2.17379 $508,518 $132.90 M
28/07/2018 $2.1674 $471,176 $132.56 M
29/07/2018 $2.15042 $417,620 $131.57 M
30/07/2018 $2.10442 $302,794 $128.80 M
31/07/2018 $2.11088 $461,871 $129.24 M
01/08/2018 $1.96589 $865,180 $120.41 M
02/08/2018 $2.02385 $448,336 $124.01 M
03/08/2018 $1.95122 $448,507 $119.60 M
04/08/2018 $1.95421 $390,895 $119.83 M
05/08/2018 $1.82941 $467,429 $112.22 M
06/08/2018 $1.91556 $769,325 $117.55 M
07/08/2018 $1.85149 $454,479 $113.66 M
08/08/2018 $1.69778 $656,587 $104.26 M
09/08/2018 $1.8425 $1.67 M $113.19 M
10/08/2018 $1.89639 $4.72 M $116.55 M
11/08/2018 $1.57444 $969,975 $96.80 M
12/08/2018 $1.75774 $1.04 M $108.11 M
13/08/2018 $1.7516 $631,624 $107.77 M
14/08/2018 $1.53616 $847,279 $94.55 M
15/08/2018 $1.58533 $1.14 M $97.61 M
16/08/2018 $1.54715 $741,282 $95.30 M
17/08/2018 $1.58598 $650,988 $97.72 M
18/08/2018 $1.65302 $1.01 M $101.88 M
18/08/2018 $1.56792169477 $854,477 $96.66 M