Current Bytom (BTM) Price: $0.349096

Bytom's current price is $0.349096. Bytom has a marketcap of $349.97 M. Its price changed 0.31% up in the last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.349096
  • 1h %
    -0.32%
  • 24h %
    0.31%
  • 7d %
    17.49%
  • Market Cap
    $349.97 M
  • Volume
    $50.87 M
  • Available Supply
    1.00 B BTM
  • Rank
    39


Loading Chart...

Buy Bytom Sell Bytom
Enter Amount
Base Currency
Convert To

10 Bytom (BTM)
=
3.49USD


More Info

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
08/08/2017 $0.11095 $7.51 M $0
09/08/2017 $0.106096 $5.58 M $44.78 M
10/08/2017 $0.117863 $8.83 M $49.75 M
11/08/2017 $0.165586 $28.00 M $69.89 M
12/08/2017 $0.149438 $14.98 M $63.08 M
13/08/2017 $0.173973 $25.77 M $73.43 M
14/08/2017 $0.339738 $59.36 M $221.27 M
15/08/2017 $0.283904 $35.60 M $186.93 M
16/08/2017 $0.306991 $20.13 M $203.88 M
17/08/2017 $0.272122 $17.08 M $181.60 M
18/08/2017 $0.206431 $18.64 M $138.33 M
19/08/2017 $0.233317 $20.15 M $156.34 M
20/08/2017 $0.227837 $20.70 M $152.67 M
21/08/2017 $0.190998 $19.72 M $128.45 M
22/08/2017 $0.179326 $20.72 M $120.84 M
23/08/2017 $0.198797 $21.22 M $134.47 M
24/08/2017 $0.186174 $9.32 M $126.61 M
25/08/2017 $0.183256 $9.50 M $124.63 M
26/08/2017 $0.185369 $7.31 M $126.16 M
27/08/2017 $0.180597 $11.78 M $122.91 M
28/08/2017 $0.171211 $11.31 M $117.13 M
29/08/2017 $0.166317 $9.68 M $113.82 M
30/08/2017 $0.140106 $16.23 M $95.99 M
31/08/2017 $0.169443 $20.40 M $116.09 M
01/09/2017 $0.150028 $11.70 M $102.79 M
02/09/2017 $0.121803 $13.05 M $83.45 M
03/09/2017 $0.106922 $10.67 M $73.26 M
04/09/2017 $0.0619094 $15.82 M $42.42 M
05/09/2017 $0.049377 $7.94 M $33.83 M
06/09/2017 $0.0582088 $2.83 M $39.88 M
07/09/2017 $0.0461192 $888,553 $31.60 M
08/09/2017 $0.0484334 $3.62 M $33.18 M
09/09/2017 $0.0455001 $834,585 $31.17 M
10/09/2017 $0.0452616 $833,206 $44.67 M
11/09/2017 $0.0451802 $840,455 $44.59 M
12/09/2017 $0.0438582 $3,274 $43.29 M
13/09/2017 $0.0397862 $565,570 $39.27 M
14/09/2017 $0.0392387 $523,658 $38.73 M
15/09/2017 $0.0450131 $443,625 $44.43 M
16/09/2017 $0.0448635 $139,856 $44.28 M
17/09/2017 $0.0445891 $136,979 $44.01 M
18/09/2017 $0.0516752 $174,763 $51.00 M
19/09/2017 $0.0471111 $82,978 $46.50 M
20/09/2017 $0.0465756 $44,422 $45.97 M
21/09/2017 $0.0579903 $107,883 $57.24 M
22/09/2017 $0.0725378 $195,559 $71.59 M
23/09/2017 $0.0725955 $143,564 $71.65 M
24/09/2017 $0.104164 $383,866 $102.81 M
25/09/2017 $0.10733 $213,068 $105.93 M
26/09/2017 $0.10023 $102,557 $98.93 M
27/09/2017 $0.0990112 $128,100 $97.72 M
28/09/2017 $0.0993411 $150,519 $98.05 M
29/09/2017 $0.109155 $156,365 $107.74 M
30/09/2017 $0.106204 $135,832 $104.82 M
01/10/2017 $0.110574 $232,466 $109.14 M
02/10/2017 $0.100437 $102,497 $99.13 M
03/10/2017 $0.10022 $136,937 $98.92 M
04/10/2017 $0.0986729 $112,468 $97.39 M
05/10/2017 $0.0971919 $126,391 $95.93 M
06/10/2017 $0.0909704 $105,155 $89.79 M
07/10/2017 $0.0863392 $122,115 $85.22 M
08/10/2017 $0.080275 $122,216 $79.23 M
09/10/2017 $0.0817148 $76,750 $80.65 M
10/10/2017 $0.0625966 $304,455 $61.78 M
11/10/2017 $0.081852 $96,805 $80.79 M
12/10/2017 $0.0804899 $146,217 $79.44 M
13/10/2017 $0.0838028 $129,629 $82.71 M
14/10/2017 $0.10489 $177,189 $103.53 M
15/10/2017 $0.0976156 $110,348 $96.35 M
16/10/2017 $0.0991015 $159,104 $97.81 M
17/10/2017 $0.0939971 $252,758 $92.78 M
18/10/2017 $0.0939698 $179,591 $92.75 M
19/10/2017 $0.0889378 $139,974 $87.78 M
20/10/2017 $0.0876893 $148,265 $86.55 M
21/10/2017 $0.0820183 $59,207 $80.95 M
22/10/2017 $0.0787026 $66,620 $77.68 M
23/10/2017 $0.0733478 $101,562 $72.39 M
24/10/2017 $0.0729062 $156,856 $71.96 M
25/10/2017 $0.071491 $158,727 $70.56 M
26/10/2017 $0.0721873 $113,454 $71.25 M
27/10/2017 $0.0846198 $386,289 $83.52 M
28/10/2017 $0.0793807 $167,690 $78.35 M
29/10/2017 $0.0809949 $260,928 $79.94 M
30/10/2017 $0.0884734 $328,316 $87.32 M
31/10/2017 $0.0863182 $288,412 $85.20 M
01/11/2017 $0.0860247 $286,066 $84.91 M
02/11/2017 $0.0886894 $557,293 $87.54 M
03/11/2017 $0.113648 $765,397 $112.17 M
04/11/2017 $0.117569 $652,908 $116.04 M
05/11/2017 $0.109669 $493,878 $108.24 M
06/11/2017 $0.106034 $370,109 $104.66 M
07/11/2017 $0.11526 $572,649 $113.76 M
08/11/2017 $0.130528 $725,127 $128.83 M
09/11/2017 $0.128196 $560,366 $126.53 M
10/11/2017 $0.114684 $399,471 $113.19 M
11/11/2017 $0.127648 $637,474 $125.99 M
12/11/2017 $0.120383 $582,676 $118.82 M
13/11/2017 $0.112843 $579,703 $111.38 M
14/11/2017 $0.109426 $637,717 $108.00 M
15/11/2017 $0.10516 $616,060 $103.79 M
16/11/2017 $0.118163 $692,797 $116.63 M
17/11/2017 $0.110028 $495,186 $108.60 M
18/11/2017 $0.115187 $438,268 $113.69 M
19/11/2017 $0.115224 $447,662 $113.73 M
20/11/2017 $0.114756 $493,734 $113.26 M
21/11/2017 $0.108385 $578,493 $106.98 M
22/11/2017 $0.117792 $670,309 $116.26 M
23/11/2017 $0.117072 $860,356 $115.55 M
24/11/2017 $0.106031 $850,237 $104.65 M
25/11/2017 $0.10767 $535,523 $106.27 M
26/11/2017 $0.105737 $753,084 $104.36 M
27/11/2017 $0.128332 $2.09 M $126.66 M
28/11/2017 $0.127504 $1.24 M $125.85 M
29/11/2017 $0.113686 $1.56 M $112.21 M
30/11/2017 $0.108077 $2.03 M $106.67 M
01/12/2017 $0.115711 $2.02 M $114.21 M
02/12/2017 $0.115002 $1.92 M $113.51 M
03/12/2017 $0.120142 $2.45 M $118.58 M
04/12/2017 $0.121999 $2.72 M $120.41 M
05/12/2017 $0.124811 $2.63 M $123.19 M
06/12/2017 $0.193049 $8.21 M $190.54 M
07/12/2017 $0.17405 $4.77 M $171.79 M
08/12/2017 $0.172505 $2.75 M $170.26 M
09/12/2017 $0.1613 $1.43 M $159.20 M
10/12/2017 $0.153735 $1.26 M $151.74 M
11/12/2017 $0.165299 $1.02 M $163.15 M
12/12/2017 $0.176467 $2.58 M $174.17 M
13/12/2017 $0.178899 $2.27 M $176.57 M
14/12/2017 $0.223814 $4.50 M $220.90 M
15/12/2017 $0.218816 $3.53 M $215.97 M
16/12/2017 $0.239801 $4.15 M $236.68 M
17/12/2017 $0.289428 $6.24 M $285.67 M
18/12/2017 $0.377753 $11.37 M $372.84 M
19/12/2017 $0.35668 $13.03 M $352.04 M
20/12/2017 $0.447865 $19.29 M $442.04 M
21/12/2017 $0.406491 $19.20 M $401.21 M
22/12/2017 $0.355726 $12.12 M $351.10 M
23/12/2017 $0.365982 $8.42 M $361.22 M
24/12/2017 $0.328872 $6.51 M $324.60 M
25/12/2017 $0.380787 $9.46 M $375.84 M
26/12/2017 $0.413334 $11.79 M $407.96 M
27/12/2017 $0.395028 $10.10 M $389.89 M
28/12/2017 $0.362217 $13.82 M $357.51 M
29/12/2017 $0.380459 $12.82 M $375.51 M
30/12/2017 $0.333284 $13.95 M $328.95 M
31/12/2017 $0.356258 $13.12 M $351.63 M
01/01/2018 $0.367948 $14.57 M $363.16 M
02/01/2018 $0.382547 $21.45 M $377.57 M
03/01/2018 $0.437616 $28.14 M $431.93 M
04/01/2018 $0.495998 $39.42 M $489.55 M
05/01/2018 $0.516551 $52.70 M $509.84 M
06/01/2018 $0.579805 $49.12 M $572.27 M
07/01/2018 $0.582889 $53.82 M $575.31 M
08/01/2018 $0.546889 $38.11 M $539.78 M
09/01/2018 $0.563574 $36.61 M $556.25 M
10/01/2018 $0.558028 $39.12 M $550.77 M
11/01/2018 $0.53257 $53.36 M $525.65 M
12/01/2018 $0.626367 $51.40 M $618.22 M
13/01/2018 $0.681475 $39.91 M $672.62 M
14/01/2018 $0.584321 $39.40 M $576.72 M
15/01/2018 $0.536897 $35.11 M $529.92 M
16/01/2018 $0.315162 $41.19 M $311.06 M
17/01/2018 $0.32436 $38.72 M $320.14 M
18/01/2018 $0.34752 $39.42 M $343.00 M
19/01/2018 $0.365726 $30.18 M $360.97 M
20/01/2018 $0.442413 $23.24 M $436.66 M
21/01/2018 $0.354799 $17.15 M $350.19 M
22/01/2018 $0.343471 $22.41 M $339.01 M
23/01/2018 $0.360264 $21.39 M $355.58 M
24/01/2018 $0.388536 $31.36 M $383.49 M
25/01/2018 $0.437511 $32.22 M $431.82 M
26/01/2018 $0.439458 $32.20 M $433.75 M
27/01/2018 $0.440513 $22.50 M $434.79 M
28/01/2018 $0.426897 $26.35 M $421.35 M
29/01/2018 $0.41528 $21.60 M $409.88 M
30/01/2018 $0.386755 $17.60 M $381.73 M
31/01/2018 $0.382131 $22.00 M $377.16 M
01/02/2018 $0.346371 $21.37 M $341.87 M
02/02/2018 $0.334272 $16.85 M $329.93 M
03/02/2018 $0.351826 $14.01 M $347.25 M
04/02/2018 $0.311313 $15.06 M $307.27 M
05/02/2018 $0.250336 $13.78 M $247.08 M
06/02/2018 $0.293677 $16.98 M $289.86 M
07/02/2018 $0.274535 $15.54 M $270.97 M
08/02/2018 $0.295033 $13.11 M $291.20 M
09/02/2018 $0.348447 $17.13 M $343.92 M
10/02/2018 $0.354521 $14.90 M $349.91 M
11/02/2018 $0.352487 $11.74 M $347.90 M
12/02/2018 $0.371427 $12.01 M $366.60 M
13/02/2018 $0.356521 $10.34 M $351.89 M
14/02/2018 $0.387249 $12.67 M $382.21 M
15/02/2018 $0.383398 $12.78 M $378.41 M
16/02/2018 $0.388369 $14.80 M $383.32 M
17/02/2018 $0.401683 $10.54 M $396.46 M
18/02/2018 $0.370027 $16.55 M $365.22 M
19/02/2018 $0.382888 $10.64 M $377.91 M
20/02/2018 $0.363735 $9.66 M $359.01 M
22/02/2018 $0.334909 $11.54 M $330.56 M
23/02/2018 $0.322128 $12.99 M $317.94 M
24/02/2018 $0.349976 $13.63 M $345.43 M
25/02/2018 $0.331819 $12.35 M $327.51 M
26/02/2018 $0.32742 $9.02 M $323.16 M
27/02/2018 $0.348317 $8.66 M $343.79 M
28/02/2018 $0.348705 $9.00 M $344.17 M
01/03/2018 $0.339726 $9.74 M $335.31 M
02/03/2018 $0.351532 $11.04 M $346.96 M
03/03/2018 $0.388442 $21.81 M $383.39 M
04/03/2018 $0.39864 $13.55 M $393.46 M
05/03/2018 $0.424882 $16.84 M $419.36 M
06/03/2018 $0.439343 $24.20 M $433.63 M
07/03/2018 $0.422991 $17.99 M $417.49 M
08/03/2018 $0.373924 $15.02 M $369.06 M
09/03/2018 $0.338628 $12.99 M $334.23 M
10/03/2018 $0.370836 $17.04 M $366.02 M
11/03/2018 $0.340553 $16.56 M $336.13 M
12/03/2018 $0.371528 $12.11 M $366.70 M
13/03/2018 $0.367053 $27.73 M $362.28 M
14/03/2018 $0.37347 $11.66 M $368.61 M
15/03/2018 $0.340995 $16.44 M $336.56 M
16/03/2018 $0.342327 $14.48 M $337.88 M
17/03/2018 $0.349209 $12.01 M $344.67 M
18/03/2018 $0.327742 $9.97 M $323.48 M
19/03/2018 $0.318668 $17.33 M $314.53 M
20/03/2018 $0.344808 $15.91 M $340.33 M
21/03/2018 $0.348981 $13.33 M $344.44 M
22/03/2018 $0.363447 $14.34 M $358.72 M
23/03/2018 $0.344514 $16.67 M $340.04 M
24/03/2018 $0.387193 $15.93 M $382.16 M
25/03/2018 $0.373312 $18.00 M $368.46 M
26/03/2018 $0.374188 $12.71 M $369.32 M
27/03/2018 $0.388956 $24.93 M $383.90 M
28/03/2018 $0.388084 $15.60 M $383.04 M
29/03/2018 $0.457421 $26.62 M $451.47 M
30/03/2018 $0.417923 $34.45 M $412.49 M
31/03/2018 $0.53321 $36.69 M $526.28 M
01/04/2018 $0.508207 $31.58 M $501.60 M
02/04/2018 $0.477621 $29.72 M $471.41 M
03/04/2018 $0.493654 $17.66 M $487.24 M
04/04/2018 $0.496674 $16.99 M $490.22 M
05/04/2018 $0.460763 $14.88 M $454.77 M
06/04/2018 $0.48232 $15.43 M $476.05 M
07/04/2018 $0.492201 $13.62 M $485.80 M
08/04/2018 $0.527808 $23.23 M $520.95 M
09/04/2018 $0.523456 $14.15 M $516.65 M
10/04/2018 $0.523474 $19.42 M $516.67 M
11/04/2018 $0.58872 $25.73 M $581.07 M
12/04/2018 $0.671997 $38.41 M $663.26 M
13/04/2018 $0.815681 $88.85 M $805.08 M
14/04/2018 $0.92096 $130.41 M $908.99 M
15/04/2018 $0.89481 $79.16 M $883.18 M
16/04/2018 $0.8901 $67.57 M $878.53 M
17/04/2018 $0.851514 $52.37 M $840.44 M
18/04/2018 $0.856665 $56.95 M $845.53 M
19/04/2018 $0.940829 $111.76 M $928.60 M
20/04/2018 $0.966471 $102.17 M $953.91 M
21/04/2018 $0.944114 $78.82 M $931.84 M
22/04/2018 $0.891823 $83.18 M $880.23 M
23/04/2018 $0.918739 $105.35 M $906.80 M
24/04/2018 $1.13293 $271.70 M $1.12 B
25/04/2018 $1.03566 $236.84 M $1.02 B
26/04/2018 $0.919929 $190.50 M $907.97 M
27/04/2018 $1.00205 $134.14 M $989.02 M
28/04/2018 $0.970551 $141.37 M $957.93 M
29/04/2018 $1.02386 $167.96 M $1.01 B
30/04/2018 $1.08776 $191.08 M $1.07 B
01/05/2018 $0.961093 $140.04 M $948.60 M
02/05/2018 $0.986564 $66.49 M $973.74 M
03/05/2018 $0.958672 $105.64 M $946.21 M
04/05/2018 $0.913927 $108.41 M $902.05 M
05/05/2018 $0.916637 $114.35 M $904.72 M
06/05/2018 $0.857366 $88.71 M $846.22 M
07/05/2018 $0.76867 $90.05 M $758.68 M
08/05/2018 $0.84469 $118.86 M $833.71 M
09/05/2018 $0.781308 $51.99 M $771.15 M
10/05/2018 $0.780745 $73.76 M $770.60 M
11/05/2018 $0.752115 $80.28 M $742.34 M
12/05/2018 $0.674501 $69.12 M $665.73 M
13/05/2018 $0.62708 $73.49 M $618.93 M
14/05/2018 $0.690982 $59.15 M $682.00 M
15/05/2018 $0.684104 $83.82 M $675.21 M
16/05/2018 $0.665507 $64.66 M $656.86 M
17/05/2018 $0.66052 $75.39 M $651.93 M
18/05/2018 $0.612099 $46.68 M $604.14 M
19/05/2018 $0.62756 $55.78 M $619.40 M
20/05/2018 $0.615697 $57.95 M $607.69 M
21/05/2018 $0.7166 $120.37 M $707.28 M
22/05/2018 $0.700611 $74.10 M $691.50 M
23/05/2018 $0.630744 $65.55 M $622.54 M
24/05/2018 $0.595139 $72.26 M $587.40 M
25/05/2018 $0.62396 $46.98 M $615.85 M
26/05/2018 $0.613872 $59.58 M $605.89 M
27/05/2018 $0.624327 $57.57 M $616.21 M
28/05/2018 $0.66639 $74.24 M $657.73 M
29/05/2018 $0.612188 $78.34 M $604.23 M
30/05/2018 $0.650589 $51.77 M $642.13 M
31/05/2018 $0.629331 $73.43 M $621.15 M
01/06/2018 $0.637822 $59.94 M $629.53 M
02/06/2018 $0.6333 $79.78 M $625.07 M
03/06/2018 $0.665744 $107.15 M $657.09 M
04/06/2018 $0.689336 $67.02 M $680.37 M
05/06/2018 $0.653487 $73.68 M $644.99 M
06/06/2018 $0.652873 $71.42 M $644.39 M
07/06/2018 $0.654598 $67.25 M $646.09 M
08/06/2018 $0.637171 $48.80 M $628.89 M
09/06/2018 $0.631988 $70.89 M $623.77 M
10/06/2018 $0.606186 $50.06 M $598.31 M
11/06/2018 $0.502317 $67.31 M $495.79 M
12/06/2018 $0.529681 $90.02 M $522.80 M
13/06/2018 $0.492194 $98.66 M $485.80 M
14/06/2018 $0.519541 $78.35 M $520.84 M
15/06/2018 $0.522976 $34.42 M $524.28 M
16/06/2018 $0.581723 $122.28 M $583.18 M
17/06/2018 $0.575412 $78.67 M $576.85 M
18/06/2018 $0.561606 $76.22 M $563.01 M
19/06/2018 $0.554797 $96.95 M $556.18 M
20/06/2018 $0.529196 $105.84 M $530.52 M
21/06/2018 $0.517321 $75.00 M $518.61 M
22/06/2018 $0.494731 $53.49 M $495.97 M
23/06/2018 $0.43129 $110.20 M $432.37 M
24/06/2018 $0.402723 $75.18 M $403.73 M
25/06/2018 $0.36728 $72.47 M $368.20 M
26/06/2018 $0.371967 $87.60 M $372.90 M
27/06/2018 $0.341157 $61.20 M $342.01 M
28/06/2018 $0.37077 $64.12 M $371.70 M
29/06/2018 $0.343146 $57.49 M $344.00 M
30/06/2018 $0.373525 $62.91 M $374.46 M
01/07/2018 $0.3713 $72.56 M $372.23 M
02/07/2018 $0.376129 $131.53 M $377.07 M
03/07/2018 $0.410583 $94.60 M $411.61 M
04/07/2018 $0.38823 $79.84 M $389.20 M
05/07/2018 $0.404947 $92.09 M $405.96 M
06/07/2018 $0.385891 $76.96 M $386.86 M
07/07/2018 $0.38464 $86.66 M $385.60 M
08/07/2018 $0.394862 $60.39 M $395.85 M
09/07/2018 $0.37727 $60.34 M $378.21 M
10/07/2018 $0.351415 $78.91 M $352.29 M
11/07/2018 $0.326455 $64.36 M $327.27 M
12/07/2018 $0.308317 $71.97 M $309.09 M
13/07/2018 $0.301687 $52.50 M $302.44 M
14/07/2018 $0.296972 $46.44 M $297.71 M
15/07/2018 $0.291401 $52.17 M $292.13 M
16/07/2018 $0.302163 $49.57 M $302.92 M
17/07/2018 $0.33449 $76.00 M $335.33 M
18/07/2018 $0.355897 $84.98 M $356.79 M
19/07/2018 $0.35152 $77.93 M $352.40 M
20/07/2018 $0.369481 $96.29 M $370.40 M
21/07/2018 $0.339167 $80.97 M $340.01 M
21/07/2018 $0.355517 $69.32 M $356.41 M
22/07/2018 $0.349214 $50.90 M $350.09 M