Current Bytom (BTM) Price: $0.183301

Bytom's current price is $0.183301. Bytom has a marketcap of $183.76 M. Its price changed 2.28% up in the last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.183301
  • 1h %
    -1.79%
  • 24h %
    2.28%
  • 7d %
    8.88%
  • Market Cap
    $183.76 M
  • Volume
    $68.94 M
  • Available Supply
    1.00 B BTM
  • Rank
    42


Loading Chart...

Buy Bytom Sell Bytom
Enter Amount
Base Currency
Convert To

10 Bytom (BTM)
=
1.83USD


More Info

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
21/09/2017 $0.0469102 $46,851 $46.30 M
22/09/2017 $0.0607564 $125,998 $59.97 M
23/09/2017 $0.0706744 $201,669 $69.76 M
24/09/2017 $0.0775783 $131,475 $76.57 M
25/09/2017 $0.111258 $409,084 $109.81 M
26/09/2017 $0.107566 $205,890 $106.17 M
27/09/2017 $0.0981307 $93,236 $96.86 M
28/09/2017 $0.0952661 $141,194 $94.03 M
29/09/2017 $0.100092 $143,452 $98.79 M
30/09/2017 $0.10603 $148,562 $104.65 M
01/10/2017 $0.108158 $185,553 $106.75 M
02/10/2017 $0.110551 $197,766 $109.11 M
03/10/2017 $0.101283 $115,029 $99.97 M
04/10/2017 $0.101103 $127,166 $99.79 M
05/10/2017 $0.0986789 $109,412 $97.40 M
06/10/2017 $0.0956349 $134,643 $94.39 M
07/10/2017 $0.0959375 $89,960 $94.69 M
08/10/2017 $0.0895543 $123,246 $88.39 M
09/10/2017 $0.0852148 $128,249 $84.11 M
10/10/2017 $0.0787399 $75,525 $77.72 M
11/10/2017 $0.0676051 $303,244 $66.73 M
12/10/2017 $0.0756068 $94,557 $74.62 M
13/10/2017 $0.0878718 $174,031 $86.73 M
14/10/2017 $0.0821209 $115,180 $81.05 M
15/10/2017 $0.0986878 $165,081 $97.40 M
16/10/2017 $0.0991542 $99,933 $97.87 M
17/10/2017 $0.0982991 $174,751 $97.02 M
18/10/2017 $0.0931262 $236,098 $91.92 M
19/10/2017 $0.092094 $174,784 $90.90 M
20/10/2017 $0.088462 $156,301 $87.31 M
21/10/2017 $0.0855304 $131,841 $84.42 M
22/10/2017 $0.0810797 $80,617 $80.03 M
23/10/2017 $0.077938 $43,322 $76.92 M
24/10/2017 $0.0796293 $116,042 $78.59 M
25/10/2017 $0.072876 $165,961 $71.93 M
26/10/2017 $0.071679 $137,951 $70.75 M
27/10/2017 $0.0766221 $149,649 $75.63 M
28/10/2017 $0.0830519 $362,029 $81.97 M
29/10/2017 $0.0798474 $154,094 $78.81 M
30/10/2017 $0.0796322 $285,120 $78.60 M
31/10/2017 $0.0887439 $363,900 $87.59 M
01/11/2017 $0.0862503 $263,285 $85.13 M
02/11/2017 $0.0828728 $321,465 $81.80 M
03/11/2017 $0.0898287 $520,784 $88.66 M
04/11/2017 $0.105897 $848,014 $104.52 M
05/11/2017 $0.117387 $556,319 $115.86 M
06/11/2017 $0.107094 $497,665 $105.70 M
07/11/2017 $0.107384 $386,297 $105.99 M
08/11/2017 $0.115878 $532,876 $114.37 M
09/11/2017 $0.132208 $797,517 $130.49 M
10/11/2017 $0.129075 $510,832 $127.40 M
11/11/2017 $0.119914 $418,620 $118.36 M
12/11/2017 $0.128163 $657,070 $126.50 M
13/11/2017 $0.120195 $594,057 $118.63 M
14/11/2017 $0.114243 $619,183 $112.76 M
15/11/2017 $0.113613 $595,256 $112.14 M
16/11/2017 $0.108514 $617,295 $107.10 M
17/11/2017 $0.110313 $684,148 $108.88 M
18/11/2017 $0.107852 $460,982 $106.45 M
19/11/2017 $0.113418 $453,662 $111.94 M
20/11/2017 $0.113492 $427,565 $112.02 M
21/11/2017 $0.114593 $488,414 $113.10 M
22/11/2017 $0.111465 $586,675 $110.02 M
23/11/2017 $0.11592 $720,185 $114.41 M
24/11/2017 $0.111389 $774,083 $109.94 M
25/11/2017 $0.108172 $877,172 $106.77 M
26/11/2017 $0.106857 $527,763 $105.47 M
27/11/2017 $0.104398 $852,915 $103.04 M
28/11/2017 $0.133678 $2.16 M $131.94 M
29/11/2017 $0.132468 $1.33 M $130.75 M
30/11/2017 $0.11309 $1.37 M $111.62 M
01/12/2017 $0.105377 $2.07 M $104.01 M
02/12/2017 $0.116471 $2.22 M $114.96 M
03/12/2017 $0.11592 $1.70 M $114.41 M
04/12/2017 $0.120609 $2.55 M $119.04 M
05/12/2017 $0.121881 $2.61 M $120.30 M
06/12/2017 $0.12291 $2.87 M $121.31 M
07/12/2017 $0.180891 $7.59 M $178.54 M
08/12/2017 $0.140845 $4.74 M $139.01 M
09/12/2017 $0.168644 $2.10 M $166.45 M
10/12/2017 $0.150745 $1.47 M $148.79 M
11/12/2017 $0.162646 $1.21 M $160.53 M
12/12/2017 $0.163491 $1.22 M $161.37 M
13/12/2017 $0.176149 $2.46 M $173.86 M
14/12/2017 $0.172975 $2.32 M $170.73 M
15/12/2017 $0.196319 $4.83 M $193.77 M
16/12/2017 $0.243383 $3.61 M $240.22 M
17/12/2017 $0.244862 $3.83 M $241.68 M
18/12/2017 $0.273947 $7.04 M $270.39 M
19/12/2017 $0.415384 $12.27 M $409.98 M
20/12/2017 $0.35013 $12.27 M $345.58 M
21/12/2017 $0.494046 $20.33 M $487.62 M
22/12/2017 $0.385643 $18.12 M $380.63 M
23/12/2017 $0.361281 $11.43 M $356.58 M
24/12/2017 $0.320351 $8.35 M $316.19 M
25/12/2017 $0.346322 $6.11 M $341.82 M
26/12/2017 $0.384334 $9.25 M $379.34 M
27/12/2017 $0.430839 $12.36 M $425.24 M
28/12/2017 $0.379602 $10.00 M $374.67 M
29/12/2017 $0.376461 $14.89 M $371.57 M
30/12/2017 $0.340266 $11.91 M $335.84 M
31/12/2017 $0.328188 $13.53 M $323.92 M
01/01/2018 $0.349568 $12.79 M $345.02 M
02/01/2018 $0.38175 $16.28 M $376.79 M
03/01/2018 $0.371371 $21.17 M $366.54 M
04/01/2018 $0.413406 $29.80 M $408.03 M
05/01/2018 $0.596139 $47.14 M $588.39 M
06/01/2018 $0.532969 $50.07 M $526.04 M
07/01/2018 $0.594321 $50.12 M $586.59 M
08/01/2018 $0.595323 $52.78 M $587.58 M
09/01/2018 $0.568682 $38.03 M $561.29 M
10/01/2018 $0.541738 $37.98 M $534.70 M
11/01/2018 $0.556577 $39.52 M $549.34 M
12/01/2018 $0.541636 $52.72 M $534.59 M
13/01/2018 $0.648713 $46.75 M $640.28 M
14/01/2018 $0.665741 $38.75 M $657.09 M
15/01/2018 $0.583284 $40.77 M $575.70 M
16/01/2018 $0.452444 $35.60 M $446.56 M
17/01/2018 $0.313129 $38.93 M $309.06 M
18/01/2018 $0.392633 $47.61 M $387.53 M
19/01/2018 $0.342184 $34.66 M $337.74 M
20/01/2018 $0.391829 $30.52 M $386.74 M
21/01/2018 $0.420409 $22.07 M $414.94 M
22/01/2018 $0.354521 $16.78 M $349.91 M
23/01/2018 $0.351896 $23.66 M $347.32 M
24/01/2018 $0.346139 $21.65 M $341.64 M
25/01/2018 $0.413607 $32.34 M $408.23 M
26/01/2018 $0.47634 $35.18 M $470.15 M
27/01/2018 $0.431277 $29.38 M $425.67 M
28/01/2018 $0.435342 $22.36 M $429.68 M
29/01/2018 $0.410774 $27.56 M $405.43 M
30/01/2018 $0.406113 $18.98 M $400.83 M
31/01/2018 $0.36854 $17.68 M $363.75 M
01/02/2018 $0.393587 $22.81 M $388.47 M
02/02/2018 $0.316781 $19.73 M $312.66 M
03/02/2018 $0.329163 $15.56 M $324.88 M
04/02/2018 $0.345524 $14.23 M $341.03 M
05/02/2018 $0.290781 $15.31 M $287.00 M
06/02/2018 $0.225605 $12.80 M $222.67 M
07/02/2018 $0.264682 $15.15 M $261.24 M
08/02/2018 $0.295861 $17.38 M $292.01 M
09/02/2018 $0.293714 $11.86 M $289.90 M
10/02/2018 $0.367879 $18.10 M $363.10 M
11/02/2018 $0.339466 $13.91 M $335.05 M
12/02/2018 $0.371023 $12.22 M $366.20 M
13/02/2018 $0.36242 $12.63 M $357.71 M
14/02/2018 $0.366941 $8.90 M $362.17 M
15/02/2018 $0.391939 $14.15 M $386.84 M
16/02/2018 $0.384636 $12.87 M $379.64 M
17/02/2018 $0.391915 $13.65 M $386.82 M
18/02/2018 $0.39626 $11.65 M $391.11 M
19/02/2018 $0.376603 $16.47 M $371.71 M
20/02/2018 $0.378775 $9.93 M $373.85 M
21/02/2018 $0.363205 $10.24 M $358.48 M
22/02/2018 $0.355657 $11.98 M $351.03 M
23/02/2018 $0.327172 $12.56 M $322.92 M
24/02/2018 $0.350925 $14.39 M $346.36 M
25/02/2018 $0.329102 $11.74 M $324.82 M
26/02/2018 $0.324762 $9.10 M $320.54 M
27/02/2018 $0.343474 $8.25 M $339.01 M
28/02/2018 $0.356207 $9.48 M $351.58 M
01/03/2018 $0.343464 $9.43 M $339.00 M
02/03/2018 $0.352391 $11.99 M $347.81 M
03/03/2018 $0.383978 $22.02 M $378.99 M
04/03/2018 $0.397657 $13.63 M $392.49 M
05/03/2018 $0.43035 $17.09 M $424.76 M
06/03/2018 $0.451524 $23.46 M $445.65 M
07/03/2018 $0.420213 $17.42 M $414.75 M
08/03/2018 $0.365332 $15.39 M $360.58 M
09/03/2018 $0.323519 $13.14 M $319.31 M
10/03/2018 $0.364703 $17.44 M $359.96 M
11/03/2018 $0.342212 $15.95 M $337.76 M
12/03/2018 $0.368131 $11.01 M $363.35 M
13/03/2018 $0.375954 $28.61 M $371.07 M
14/03/2018 $0.381073 $12.68 M $376.12 M
15/03/2018 $0.329234 $15.99 M $324.95 M
16/03/2018 $0.353706 $13.94 M $349.11 M
17/03/2018 $0.351328 $11.52 M $346.76 M
18/03/2018 $0.314018 $10.63 M $309.94 M
19/03/2018 $0.318874 $16.89 M $314.73 M
20/03/2018 $0.338853 $15.84 M $334.45 M
21/03/2018 $0.363793 $14.20 M $359.06 M
22/03/2018 $0.36411 $14.36 M $359.38 M
23/03/2018 $0.337379 $15.89 M $332.99 M
24/03/2018 $0.38264 $16.07 M $377.67 M
25/03/2018 $0.373939 $17.37 M $369.08 M
26/03/2018 $0.381799 $13.54 M $376.84 M
27/03/2018 $0.367777 $24.43 M $363.00 M
28/03/2018 $0.41399 $17.96 M $408.61 M
29/03/2018 $0.463051 $32.75 M $457.03 M
30/03/2018 $0.448371 $30.48 M $442.54 M
31/03/2018 $0.532504 $40.41 M $525.58 M
01/04/2018 $0.497199 $28.29 M $490.74 M
02/04/2018 $0.471673 $26.72 M $465.54 M
03/04/2018 $0.487614 $18.05 M $481.28 M
04/04/2018 $0.481028 $16.34 M $474.77 M
05/04/2018 $0.465156 $15.19 M $459.11 M
06/04/2018 $0.481442 $14.74 M $475.18 M
07/04/2018 $0.500886 $15.46 M $494.37 M
08/04/2018 $0.518928 $22.30 M $512.18 M
09/04/2018 $0.527303 $14.97 M $520.45 M
10/04/2018 $0.523555 $18.37 M $516.75 M
11/04/2018 $0.618796 $31.27 M $610.75 M
12/04/2018 $0.712381 $54.53 M $703.12 M
13/04/2018 $0.852534 $85.68 M $841.45 M
14/04/2018 $0.939636 $125.05 M $927.42 M
15/04/2018 $0.892663 $72.17 M $881.06 M
16/04/2018 $0.840594 $69.72 M $829.67 M
17/04/2018 $0.847473 $52.02 M $836.46 M
18/04/2018 $0.919891 $69.55 M $907.93 M
19/04/2018 $0.934463 $102.27 M $922.31 M
20/04/2018 $0.937348 $103.67 M $925.16 M
21/04/2018 $0.946765 $71.06 M $934.46 M
22/04/2018 $0.869193 $84.59 M $857.89 M
23/04/2018 $0.918384 $109.02 M $906.45 M
24/04/2018 $1.13025 $280.01 M $1.12 B
25/04/2018 $0.970272 $224.33 M $957.66 M
26/04/2018 $0.959486 $187.42 M $947.01 M
27/04/2018 $1.01043 $136.92 M $997.29 M
28/04/2018 $0.987518 $139.57 M $974.68 M
29/04/2018 $1.01296 $186.41 M $999.79 M
30/04/2018 $1.07117 $194.03 M $1.06 B
01/05/2018 $0.985427 $116.23 M $972.62 M
02/05/2018 $0.99163 $69.60 M $978.74 M
03/05/2018 $0.950324 $100.35 M $937.97 M
04/05/2018 $0.905416 $99.15 M $893.65 M
05/05/2018 $0.932839 $112.40 M $920.71 M
06/05/2018 $0.843423 $94.41 M $832.46 M
07/05/2018 $0.764138 $103.08 M $754.20 M
08/05/2018 $0.833509 $95.04 M $822.67 M
09/05/2018 $0.757986 $60.04 M $748.13 M
10/05/2018 $0.779554 $66.59 M $769.42 M
11/05/2018 $0.756994 $77.89 M $747.15 M
12/05/2018 $0.668093 $69.41 M $659.41 M
13/05/2018 $0.625602 $72.36 M $617.47 M
14/05/2018 $0.647544 $62.99 M $639.13 M
15/05/2018 $0.688147 $81.28 M $679.20 M
16/05/2018 $0.640098 $66.12 M $631.78 M
17/05/2018 $0.660029 $72.22 M $651.45 M
18/05/2018 $0.617034 $48.66 M $609.01 M
19/05/2018 $0.618802 $56.40 M $610.76 M
20/05/2018 $0.614348 $53.89 M $606.36 M
21/05/2018 $0.733194 $131.47 M $723.66 M
22/05/2018 $0.696298 $83.96 M $687.25 M
23/05/2018 $0.628916 $49.91 M $620.74 M
24/05/2018 $0.616756 $71.60 M $608.74 M
25/05/2018 $0.622256 $48.20 M $614.17 M
26/05/2018 $0.615307 $59.61 M $607.31 M
27/05/2018 $0.635209 $63.43 M $626.95 M
28/05/2018 $0.64546 $77.70 M $637.07 M
29/05/2018 $0.614808 $75.01 M $606.82 M
30/05/2018 $0.632158 $73.39 M $623.94 M
31/05/2018 $0.629097 $49.59 M $620.92 M
01/06/2018 $0.629967 $61.22 M $621.78 M
02/06/2018 $0.627427 $74.98 M $619.27 M
03/06/2018 $0.661131 $119.66 M $652.54 M
04/06/2018 $0.684761 $68.62 M $675.86 M
05/06/2018 $0.632365 $63.66 M $624.14 M
06/06/2018 $0.646524 $72.83 M $638.12 M
07/06/2018 $0.64608 $59.28 M $637.68 M
08/06/2018 $0.62948 $48.07 M $621.30 M
09/06/2018 $0.633514 $69.37 M $625.28 M
10/06/2018 $0.596891 $49.89 M $589.13 M
11/06/2018 $0.538825 $79.27 M $531.82 M
12/06/2018 $0.526275 $83.11 M $519.43 M
13/06/2018 $0.49408 $105.02 M $487.66 M
14/06/2018 $0.526039 $80.81 M $527.35 M
15/06/2018 $0.523626 $28.53 M $524.93 M
16/06/2018 $0.57078 $119.35 M $572.21 M
17/06/2018 $0.572833 $75.94 M $574.26 M
18/06/2018 $0.551338 $81.47 M $552.72 M
19/06/2018 $0.552032 $93.83 M $553.41 M
20/06/2018 $0.521491 $105.08 M $522.79 M
21/06/2018 $0.517043 $68.96 M $518.34 M
22/06/2018 $0.489432 $64.61 M $490.66 M
23/06/2018 $0.417815 $104.82 M $418.86 M
24/06/2018 $0.349126 $64.07 M $350.00 M
25/06/2018 $0.35616 $69.74 M $357.05 M
26/06/2018 $0.374636 $89.03 M $375.57 M
27/06/2018 $0.34093 $60.08 M $341.78 M
28/06/2018 $0.363834 $60.91 M $364.74 M
29/06/2018 $0.338282 $59.31 M $339.13 M
30/06/2018 $0.372235 $64.74 M $373.17 M
01/07/2018 $0.366924 $90.25 M $367.84 M
02/07/2018 $0.375897 $108.44 M $376.84 M
03/07/2018 $0.421562 $93.97 M $422.62 M
04/07/2018 $0.3959 $88.93 M $396.89 M
05/07/2018 $0.397592 $87.62 M $398.59 M
06/07/2018 $0.380407 $76.11 M $381.36 M
07/07/2018 $0.384965 $87.36 M $385.93 M
08/07/2018 $0.389572 $56.48 M $390.55 M
09/07/2018 $0.375766 $64.90 M $376.71 M
10/07/2018 $0.349503 $79.39 M $350.38 M
11/07/2018 $0.314176 $60.40 M $314.96 M
12/07/2018 $0.302936 $67.82 M $303.69 M
13/07/2018 $0.305187 $50.92 M $305.95 M
14/07/2018 $0.288836 $48.02 M $289.56 M
15/07/2018 $0.295113 $53.32 M $295.85 M
16/07/2018 $0.304511 $49.58 M $305.27 M
17/07/2018 $0.329072 $67.54 M $329.89 M
18/07/2018 $0.360293 $86.57 M $361.19 M
19/07/2018 $0.360864 $78.67 M $361.77 M
20/07/2018 $0.363292 $95.52 M $364.20 M
21/07/2018 $0.344836 $81.19 M $345.70 M
22/07/2018 $0.349483 $51.72 M $350.36 M
23/07/2018 $0.35936 $69.01 M $360.26 M
24/07/2018 $0.347855 $62.11 M $348.72 M
25/07/2018 $0.382038 $106.94 M $382.99 M
26/07/2018 $0.371952 $81.92 M $372.88 M
27/07/2018 $0.347785 $65.71 M $348.65 M
28/07/2018 $0.346681 $56.58 M $347.55 M
29/07/2018 $0.364801 $69.55 M $365.71 M
30/07/2018 $0.354488 $74.46 M $355.37 M
31/07/2018 $0.318467 $52.23 M $319.26 M
01/08/2018 $0.299469 $53.88 M $300.22 M
02/08/2018 $0.299022 $46.97 M $299.77 M
03/08/2018 $0.276065 $44.60 M $276.75 M
04/08/2018 $0.289047 $52.02 M $289.77 M
05/08/2018 $0.271474 $36.97 M $272.15 M
06/08/2018 $0.277957 $33.50 M $278.65 M
07/08/2018 $0.260037 $37.15 M $260.69 M
08/08/2018 $0.226778 $54.39 M $227.34 M
09/08/2018 $0.213609 $49.08 M $214.14 M
10/08/2018 $0.209243 $32.95 M $209.77 M
11/08/2018 $0.174118 $19.18 M $174.55 M
12/08/2018 $0.185572 $24.04 M $186.04 M
13/08/2018 $0.177593 $39.49 M $178.04 M
14/08/2018 $0.146083 $45.35 M $146.45 M
15/08/2018 $0.145796 $33.78 M $146.16 M
16/08/2018 $0.145574 $36.92 M $145.94 M
17/08/2018 $0.171318 $37.85 M $171.75 M
18/08/2018 $0.184444 $52.39 M $184.90 M
19/08/2018 $0.174542 $50.57 M $174.98 M
20/08/2018 $0.17759 $40.63 M $178.03 M
21/08/2018 $0.161605 $29.55 M $162.01 M
22/08/2018 $0.171168 $35.16 M $171.60 M
23/08/2018 $0.160322 $28.88 M $160.72 M
24/08/2018 $0.168305 $14.44 M $168.73 M
25/08/2018 $0.195666 $54.68 M $196.16 M
26/08/2018 $0.186708 $28.87 M $187.17 M
27/08/2018 $0.192272 $45.13 M $192.75 M
28/08/2018 $0.197838 $50.16 M $198.33 M
29/08/2018 $0.200656 $54.70 M $201.16 M
30/08/2018 $0.193517 $50.98 M $194.00 M
31/08/2018 $0.205239 $53.79 M $205.75 M
01/09/2018 $0.212212 $47.59 M $212.74 M
02/09/2018 $0.228423 $62.49 M $228.99 M
03/09/2018 $0.210587 $47.63 M $211.11 M
04/09/2018 $0.212084 $60.99 M $212.61 M
05/09/2018 $0.221351 $56.45 M $221.90 M
06/09/2018 $0.172278 $59.34 M $172.71 M
07/09/2018 $0.186589 $48.98 M $187.06 M
08/09/2018 $0.178378 $49.88 M $178.82 M
09/09/2018 $0.160507 $35.83 M $160.91 M
10/09/2018 $0.169237 $51.67 M $169.66 M
11/09/2018 $0.164369 $46.40 M $164.78 M
12/09/2018 $0.153905 $44.13 M $154.29 M
13/09/2018 $0.161156 $36.12 M $161.56 M
14/09/2018 $0.172419 $50.94 M $172.85 M
15/09/2018 $0.168204 $40.42 M $168.62 M
16/09/2018 $0.167874 $35.87 M $168.29 M
17/09/2018 $0.170575 $26.41 M $171.00 M
18/09/2018 $0.16284 $32.92 M $163.25 M
19/09/2018 $0.168001 $46.57 M $168.42 M
20/09/2018 $0.169274 $52.96 M $169.70 M
21/09/2018 $0.175273 $34.69 M $175.71 M
22/09/2018 $0.186386423466 $71.96 M $186.85 M