Currency Not Found

Loading Chart...

Buy Xrp Sell Xrp
Enter Amount
Base Currency
Convert To

0 Xrp (XRP)
=
0 USD


More Info

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.184749 $143.54 M $7.07 B
22/07/2017 $0.18583 $55.15 M $7.12 B
23/07/2017 $0.194429 $221.76 M $7.44 B
24/07/2017 $0.193371 $65.49 M $7.40 B
25/07/2017 $0.173855 $153.14 M $6.66 B
26/07/2017 $0.170971 $86.50 M $6.55 B
27/07/2017 $0.173388 $33.53 M $6.65 B
28/07/2017 $0.166693 $76.51 M $6.39 B
29/07/2017 $0.160097 $57.56 M $6.14 B
30/07/2017 $0.166762 $63.03 M $6.39 B
31/07/2017 $0.166303 $45.46 M $6.37 B
01/08/2017 $0.171225 $103.27 M $6.56 B
02/08/2017 $0.174239 $77.16 M $6.68 B
03/08/2017 $0.175114 $31.21 M $6.71 B
04/08/2017 $0.1724 $41.96 M $6.61 B
05/08/2017 $0.185355 $102.57 M $7.11 B
06/08/2017 $0.184894 $78.41 M $7.09 B
07/08/2017 $0.179902 $66.89 M $6.90 B
08/08/2017 $0.185619 $136.00 M $7.12 B
09/08/2017 $0.182028 $136.27 M $6.98 B
10/08/2017 $0.182434 $47.44 M $7.00 B
11/08/2017 $0.178769 $52.89 M $6.86 B
12/08/2017 $0.174213 $60.12 M $6.68 B
13/08/2017 $0.169597 $114.56 M $6.50 B
14/08/2017 $0.170546 $88.33 M $6.54 B
15/08/2017 $0.160454 $89.68 M $6.15 B
16/08/2017 $0.15845 $110.07 M $6.08 B
17/08/2017 $0.15684 $56.62 M $6.01 B
18/08/2017 $0.167832 $123.78 M $6.44 B
19/08/2017 $0.154963 $114.85 M $5.94 B
20/08/2017 $0.160201 $68.76 M $6.14 B
21/08/2017 $0.159857 $82.31 M $6.13 B
22/08/2017 $0.221213 $1.18 B $8.48 B
23/08/2017 $0.283419 $2.06 B $10.87 B
24/08/2017 $0.227689 $1.55 B $8.73 B
25/08/2017 $0.216851 $835.74 M $8.31 B
26/08/2017 $0.212625 $198.89 M $8.15 B
27/08/2017 $0.202627 $188.38 M $7.77 B
28/08/2017 $0.216287 $204.16 M $8.29 B
29/08/2017 $0.22175 $597.94 M $8.50 B
30/08/2017 $0.225637 $176.71 M $8.65 B
31/08/2017 $0.241258 $311.24 M $9.25 B
01/09/2017 $0.250119 $376.02 M $9.59 B
02/09/2017 $0.225899 $328.67 M $8.66 B
03/09/2017 $0.224242 $199.39 M $8.60 B
04/09/2017 $0.198467 $207.36 M $7.61 B
05/09/2017 $0.212202 $252.18 M $8.14 B
06/09/2017 $0.223166 $173.11 M $8.56 B
07/09/2017 $0.22427 $111.58 M $8.60 B
08/09/2017 $0.211289 $134.81 M $8.10 B
09/09/2017 $0.207995 $65.60 M $7.98 B
10/09/2017 $0.215856 $111.95 M $8.28 B
11/09/2017 $0.217272 $141.25 M $8.33 B
12/09/2017 $0.211796 $77.19 M $8.12 B
13/09/2017 $0.201578 $123.41 M $7.73 B
14/09/2017 $0.171953 $118.62 M $6.59 B
15/09/2017 $0.177461 $308.44 M $6.80 B
16/09/2017 $0.176908 $102.91 M $6.78 B
17/09/2017 $0.180095 $50.65 M $6.91 B
18/09/2017 $0.18523 $85.89 M $7.10 B
19/09/2017 $0.185678 $53.64 M $7.12 B
20/09/2017 $0.185454 $39.05 M $7.11 B
21/09/2017 $0.176692 $35.73 M $6.78 B
22/09/2017 $0.170358 $44.76 M $6.53 B
23/09/2017 $0.176337 $35.54 M $6.76 B
24/09/2017 $0.175974 $19.67 M $6.75 B
25/09/2017 $0.181394 $34.87 M $6.96 B
26/09/2017 $0.182407 $35.13 M $6.99 B
27/09/2017 $0.202101 $263.62 M $7.75 B
28/09/2017 $0.197983 $135.85 M $7.59 B
29/09/2017 $0.193951 $77.83 M $7.44 B
30/09/2017 $0.198282 $43.25 M $7.60 B
01/10/2017 $0.196944 $41.51 M $7.55 B
02/10/2017 $0.203183 $90.66 M $7.79 B
03/10/2017 $0.202097 $53.18 M $7.75 B
04/10/2017 $0.212155 $97.36 M $8.13 B
05/10/2017 $0.231432 $373.38 M $8.87 B
06/10/2017 $0.23892 $202.08 M $9.16 B
07/10/2017 $0.234228 $87.17 M $9.04 B
08/10/2017 $0.257606 $358.28 M $9.94 B
09/10/2017 $0.269893 $508.12 M $10.42 B
10/10/2017 $0.255415 $619.28 M $9.86 B
11/10/2017 $0.263354 $192.26 M $10.17 B
12/10/2017 $0.257277 $224.52 M $9.93 B
13/10/2017 $0.26159 $398.89 M $10.10 B
14/10/2017 $0.258874 $221.06 M $9.97 B
15/10/2017 $0.266723 $270.50 M $10.28 B
16/10/2017 $0.272912 $819.51 M $10.52 B
17/10/2017 $0.242965 $487.96 M $9.36 B
18/10/2017 $0.214013 $409.06 M $8.25 B
19/10/2017 $0.21687 $354.02 M $8.36 B
20/10/2017 $0.213033 $176.51 M $8.21 B
21/10/2017 $0.203596 $128.66 M $7.84 B
22/10/2017 $0.203041 $90.55 M $7.82 B
23/10/2017 $0.19236 $85.65 M $7.41 B
24/10/2017 $0.213091 $230.21 M $8.21 B
25/10/2017 $0.20202 $78.30 M $7.78 B
26/10/2017 $0.20373 $44.43 M $7.85 B
27/10/2017 $0.202643 $30.91 M $7.81 B
28/10/2017 $0.201891 $27.06 M $7.78 B
29/10/2017 $0.203403 $50.37 M $7.84 B
30/10/2017 $0.202573 $46.48 M $7.81 B
31/10/2017 $0.201806 $40.50 M $7.78 B
01/11/2017 $0.197233 $55.43 M $7.60 B
02/11/2017 $0.195136 $164.23 M $7.52 B
03/11/2017 $0.211255 $397.33 M $8.14 B
04/11/2017 $0.205134 $94.38 M $7.90 B
05/11/2017 $0.201831 $46.84 M $7.78 B
06/11/2017 $0.20764 $93.59 M $8.00 B
07/11/2017 $0.206235 $111.14 M $7.95 B
08/11/2017 $0.213022 $92.02 M $8.21 B
09/11/2017 $0.220337 $211.62 M $8.49 B
10/11/2017 $0.208208 $127.13 M $8.02 B
11/11/2017 $0.213796 $145.30 M $8.24 B
12/11/2017 $0.202098 $252.49 M $7.79 B
13/11/2017 $0.202566 $146.59 M $7.81 B
14/11/2017 $0.207779 $127.82 M $8.03 B
15/11/2017 $0.211203 $103.01 M $8.16 B
16/11/2017 $0.231352 $898.58 M $8.94 B
17/11/2017 $0.228619 $522.82 M $8.83 B
18/11/2017 $0.226852 $154.95 M $8.76 B
19/11/2017 $0.230045 $189.65 M $8.89 B
20/11/2017 $0.241021 $199.37 M $9.31 B
21/11/2017 $0.235952 $234.56 M $9.11 B
22/11/2017 $0.236232 $150.21 M $9.12 B
23/11/2017 $0.245204 $234.66 M $9.47 B
24/11/2017 $0.242844 $233.40 M $9.38 B
25/11/2017 $0.25263 $215.87 M $9.76 B
26/11/2017 $0.250389 $127.01 M $9.67 B
27/11/2017 $0.252046 $195.62 M $9.73 B
28/11/2017 $0.281819 $569.47 M $10.88 B
29/11/2017 $0.276564 $595.29 M $10.68 B
30/11/2017 $0.237945 $352.58 M $9.19 B
01/12/2017 $0.253829 $201.19 M $9.80 B
02/12/2017 $0.254603 $135.64 M $9.83 B
03/12/2017 $0.259132 $111.92 M $10.01 B
04/12/2017 $0.249238 $119.72 M $9.63 B
05/12/2017 $0.247256 $143.49 M $9.57 B
06/12/2017 $0.240489 $250.30 M $9.32 B
07/12/2017 $0.227626 $292.60 M $8.82 B
08/12/2017 $0.252346 $652.04 M $9.78 B
09/12/2017 $0.244406 $223.74 M $9.47 B
10/12/2017 $0.237772 $204.88 M $9.21 B
11/12/2017 $0.249537 $171.66 M $9.67 B
12/12/2017 $0.291496 $553.34 M $11.29 B
13/12/2017 $0.43746 $3.23 B $16.95 B
14/12/2017 $0.865505 $5.41 B $33.53 B
15/12/2017 $0.783725 $4.48 B $30.36 B
16/12/2017 $0.761485 $1.40 B $29.50 B
17/12/2017 $0.722129 $922.31 M $27.97 B
18/12/2017 $0.746811 $1.03 B $28.93 B
19/12/2017 $0.806031 $1.69 B $31.22 B
20/12/2017 $0.769873 $1.03 B $29.82 B
21/12/2017 $1.14347 $3.98 B $44.30 B
22/12/2017 $1.06045 $4.45 B $41.08 B
23/12/2017 $1.18461 $2.02 B $45.89 B
24/12/2017 $1.00261 $766.25 M $38.84 B
25/12/2017 $1.03568 $497.20 M $40.12 B
26/12/2017 $1.09486 $650.94 M $42.41 B
27/12/2017 $1.32602 $2.16 B $51.37 B
28/12/2017 $1.44737 $3.44 B $56.07 B
29/12/2017 $1.90428 $5.05 B $73.77 B
30/12/2017 $2.34424 $9.77 B $90.81 B
31/12/2017 $2.25096 $5.50 B $87.20 B
01/01/2018 $2.21636 $1.70 B $85.86 B
02/01/2018 $2.42825 $2.91 B $94.07 B
03/01/2018 $3.11205 $5.69 B $120.56 B
04/01/2018 $3.48659 $8.28 B $135.07 B
05/01/2018 $2.99481 $7.17 B $116.02 B
06/01/2018 $3.06271 $3.45 B $118.65 B
07/01/2018 $3.37978 $2.51 B $130.93 B
08/01/2018 $2.5305 $3.10 B $98.03 B
09/01/2018 $2.31479 $3.46 B $89.67 B
10/01/2018 $2.00644 $5.53 B $77.73 B
11/01/2018 $2.00208 $5.78 B $77.56 B
12/01/2018 $1.98563 $3.85 B $76.92 B
13/01/2018 $2.01937 $2.37 B $78.23 B
14/01/2018 $1.88019 $1.92 B $72.84 B
15/01/2018 $1.82733 $1.78 B $70.79 B
16/01/2018 $1.26201 $4.45 B $48.89 B
17/01/2018 $0.99203 $5.54 B $38.43 B
18/01/2018 $1.59594 $9.81 B $61.83 B
19/01/2018 $1.52319 $4.67 B $59.01 B
20/01/2018 $1.60526 $2.54 B $62.19 B
21/01/2018 $1.36529 $2.71 B $52.89 B
22/01/2018 $1.22601 $2.08 B $47.49 B
23/01/2018 $1.38817 $3.16 B $53.78 B
24/01/2018 $1.35291 $2.10 B $52.41 B
25/01/2018 $1.32416 $1.10 B $51.30 B
26/01/2018 $1.22391 $2.01 B $47.41 B
27/01/2018 $1.22735 $737.79 M $47.55 B
28/01/2018 $1.31812 $878.40 M $51.06 B
29/01/2018 $1.33897 $1.45 B $51.87 B
30/01/2018 $1.19402 $929.47 M $46.26 B
31/01/2018 $1.12427 $1.46 B $43.55 B
01/02/2018 $0.999241 $1.23 B $38.71 B
02/02/2018 $0.840009 $3.40 B $32.77 B
03/02/2018 $0.914625 $2.07 B $35.68 B
04/02/2018 $0.843365 $1.15 B $32.90 B
05/02/2018 $0.706982 $1.12 B $27.58 B
06/02/2018 $0.718727 $2.25 B $28.04 B
07/02/2018 $0.776173 $1.39 B $30.28 B
08/02/2018 $0.757654 $879.85 M $29.56 B
09/02/2018 $0.92034 $1.70 B $35.90 B
10/02/2018 $1.01505 $4.24 B $39.60 B
11/02/2018 $1.02237 $2.77 B $39.88 B
12/02/2018 $1.06364 $1.79 B $41.49 B
13/02/2018 $1.02747 $1.02 B $40.08 B
14/02/2018 $1.08306 $979.70 M $42.25 B
15/02/2018 $1.14837 $1.60 B $44.80 B
16/02/2018 $1.12743 $613.16 M $43.98 B
17/02/2018 $1.18869 $1.12 B $46.37 B
18/02/2018 $1.14585 $1.15 B $44.70 B
19/02/2018 $1.14663 $601.82 M $44.73 B
20/02/2018 $1.12681 $693.03 M $43.96 B
21/02/2018 $1.01989 $940.77 M $39.79 B
22/02/2018 $0.932424 $899.62 M $36.37 B
23/02/2018 $0.985394 $896.24 M $38.52 B
24/02/2018 $0.938709 $488.62 M $36.70 B
25/02/2018 $0.932334 $360.12 M $36.45 B
26/02/2018 $0.954224 $464.39 M $37.31 B
27/02/2018 $0.951862 $324.68 M $37.21 B
28/02/2018 $0.92539 $326.56 M $36.18 B
01/03/2018 $0.931371 $474.51 M $36.41 B
02/03/2018 $0.910057 $288.66 M $35.58 B
03/03/2018 $0.90624 $279.49 M $35.43 B
04/03/2018 $0.94258 $449.90 M $36.85 B
05/03/2018 $0.985099 $1.93 B $38.51 B
06/03/2018 $0.935062 $854.30 M $36.55 B
07/03/2018 $0.853844 $852.90 M $33.38 B
08/03/2018 $0.84253 $556.26 M $32.94 B
09/03/2018 $0.829478 $940.61 M $32.43 B
10/03/2018 $0.798293 $432.48 M $31.21 B
11/03/2018 $0.83435 $486.10 M $32.62 B
12/03/2018 $0.800474 $354.79 M $31.29 B
13/03/2018 $0.78321 $286.10 M $30.62 B
14/03/2018 $0.713349 $394.22 M $27.89 B
15/03/2018 $0.694361 $947.37 M $27.14 B
16/03/2018 $0.701222 $529.78 M $27.41 B
17/03/2018 $0.633997 $304.31 M $24.78 B
18/03/2018 $0.596453 $643.93 M $23.32 B
19/03/2018 $0.687314 $1.12 B $26.87 B
20/03/2018 $0.720171 $897.23 M $28.15 B
21/03/2018 $0.691809 $569.62 M $27.05 B
22/03/2018 $0.653036 $456.17 M $25.53 B
23/03/2018 $0.635573 $385.10 M $24.85 B
24/03/2018 $0.657134 $400.50 M $25.69 B
25/03/2018 $0.650797 $231.89 M $25.44 B
26/03/2018 $0.589979 $351.60 M $23.06 B
27/03/2018 $0.587885 $378.20 M $22.98 B
28/03/2018 $0.579157 $274.00 M $22.64 B
29/03/2018 $0.53423 $340.27 M $20.89 B
30/03/2018 $0.502442 $585.15 M $19.64 B
31/03/2018 $0.514662 $310.61 M $20.12 B
01/04/2018 $0.49319 $303.90 M $19.28 B
02/04/2018 $0.494658 $260.11 M $19.34 B
03/04/2018 $0.547097 $529.55 M $21.39 B
04/04/2018 $0.509931 $450.03 M $19.94 B
05/04/2018 $0.494836 $357.60 M $19.35 B
06/04/2018 $0.472211 $227.72 M $18.46 B
07/04/2018 $0.494006 $212.09 M $19.31 B
08/04/2018 $0.496488 $134.82 M $19.41 B
09/04/2018 $0.483845 $266.61 M $18.92 B
10/04/2018 $0.490478 $157.16 M $19.18 B
11/04/2018 $0.501557 $193.66 M $19.61 B
12/04/2018 $0.588609 $1.13 B $23.01 B
13/04/2018 $0.656488 $1.43 B $25.68 B
14/04/2018 $0.641254 $761.89 M $25.09 B
15/04/2018 $0.672265 $601.60 M $26.30 B
16/04/2018 $0.655323 $545.71 M $25.64 B
17/04/2018 $0.660662 $425.62 M $25.85 B
18/04/2018 $0.710654 $546.70 M $27.80 B
19/04/2018 $0.744966 $799.92 M $29.15 B
20/04/2018 $0.897788 $2.07 B $35.12 B
21/04/2018 $0.852969 $1.84 B $33.37 B
22/04/2018 $0.887244 $955.23 M $34.71 B
23/04/2018 $0.868474 $714.46 M $34.00 B
24/04/2018 $0.931964 $1.35 B $36.48 B
25/04/2018 $0.828978 $1.76 B $32.45 B
26/04/2018 $0.839553 $1.03 B $32.87 B
27/04/2018 $0.83075 $727.70 M $32.52 B
28/04/2018 $0.877539 $824.04 M $34.35 B
29/04/2018 $0.859643 $887.19 M $33.65 B
30/04/2018 $0.850864 $577.42 M $33.31 B
01/05/2018 $0.839366 $645.01 M $32.86 B
02/05/2018 $0.85226 $528.49 M $33.37 B
03/05/2018 $0.876881 $699.49 M $34.33 B
04/05/2018 $0.899223 $1.03 B $35.23 B
05/05/2018 $0.908028 $671.57 M $35.57 B
06/05/2018 $0.863071 $650.50 M $33.81 B
07/05/2018 $0.838192 $591.89 M $32.84 B
08/05/2018 $0.816864 $485.96 M $32.00 B
09/05/2018 $0.80792 $611.71 M $31.65 B
10/05/2018 $0.78143 $370.05 M $30.62 B
11/05/2018 $0.697422 $1.00 B $27.33 B
12/05/2018 $0.690024 $623.37 M $27.04 B
13/05/2018 $0.744974 $494.02 M $29.20 B
14/05/2018 $0.754586 $633.56 M $29.57 B
15/05/2018 $0.709993 $441.13 M $27.82 B
16/05/2018 $0.689698 $426.47 M $27.03 B
17/05/2018 $0.68197 $321.83 M $26.73 B
18/05/2018 $0.680518 $376.65 M $26.67 B
19/05/2018 $0.679723 $250.92 M $26.64 B
20/05/2018 $0.700496 $268.24 M $27.45 B
21/05/2018 $0.680895 $262.53 M $26.68 B
22/05/2018 $0.666032 $209.09 M $26.10 B
23/05/2018 $0.609865 $487.61 M $23.90 B
24/05/2018 $0.631497 $439.93 M $24.75 B
25/05/2018 $0.610891 $312.99 M $23.94 B
26/05/2018 $0.622863 $205.60 M $24.41 B
27/05/2018 $0.608377 $201.47 M $23.84 B
28/05/2018 $0.576527 $303.32 M $22.59 B
29/05/2018 $0.610042 $407.93 M $23.91 B
30/05/2018 $0.593968 $321.72 M $23.28 B
31/05/2018 $0.617015 $290.59 M $24.18 B
01/06/2018 $0.613793 $257.50 M $24.09 B
02/06/2018 $0.644171 $325.63 M $25.28 B
03/06/2018 $0.66062 $318.96 M $25.92 B
04/06/2018 $0.668364 $533.46 M $26.23 B
05/06/2018 $0.681427 $421.42 M $26.74 B
06/06/2018 $0.673798 $278.28 M $26.44 B
07/06/2018 $0.674443 $248.30 M $26.47 B
08/06/2018 $0.675984 $227.52 M $26.53 B
09/06/2018 $0.667727 $175.55 M $26.20 B
10/06/2018 $0.580572 $410.07 M $22.78 B
11/06/2018 $0.583176 $385.13 M $22.89 B
12/06/2018 $0.558584 $305.18 M $21.92 B
13/06/2018 $0.524708 $356.85 M $20.59 B
14/06/2018 $0.567202 $374.62 M $22.26 B
15/06/2018 $0.542645 $256.26 M $21.30 B
16/06/2018 $0.536852 $210.74 M $21.07 B
17/06/2018 $0.530169 $163.69 M $20.81 B
18/06/2018 $0.541648 $273.78 M $21.26 B
19/06/2018 $0.543176 $257.51 M $21.32 B
20/06/2018 $0.540072 $256.77 M $21.20 B
21/06/2018 $0.533437 $196.80 M $20.93 B
22/06/2018 $0.481816 $310.29 M $18.91 B
23/06/2018 $0.48721 $222.51 M $19.12 B
24/06/2018 $0.485741 $372.08 M $19.06 B
25/06/2018 $0.479916 $239.23 M $18.84 B
26/06/2018 $0.468052 $166.14 M $18.38 B
27/06/2018 $0.468374 $228.60 M $18.39 B
28/06/2018 $0.456025 $194.63 M $17.90 B
29/06/2018 $0.43406 $290.13 M $17.04 B
30/06/2018 $0.461656 $371.60 M $18.13 B
01/07/2018 $0.460088 $265.78 M $18.06 B
02/07/2018 $0.485339 $326.57 M $19.06 B
03/07/2018 $0.498298 $405.01 M $19.56 B
04/07/2018 $0.501799 $328.95 M $19.70 B
05/07/2018 $0.47661 $288.40 M $18.71 B
06/07/2018 $0.475211 $243.77 M $18.66 B
07/07/2018 $0.471341 $188.46 M $18.51 B
08/07/2018 $0.484279 $234.54 M $19.01 B
09/07/2018 $0.47751 $209.47 M $18.75 B
10/07/2018 $0.450229 $232.40 M $17.68 B
11/07/2018 $0.44896 $192.66 M $17.63 B
12/07/2018 $0.435337 $170.26 M $17.09 B
13/07/2018 $0.437519 $191.80 M $17.18 B
14/07/2018 $0.440934 $139.79 M $17.31 B
15/07/2018 $0.448573 $150.73 M $17.61 B
16/07/2018 $0.468831 $244.80 M $18.41 B
17/07/2018 $0.509169 $340.97 M $19.99 B
18/07/2018 $0.482326 $367.58 M $18.94 B
19/07/2018 $0.476325 $305.97 M $18.70 B
20/07/2018 $0.441505 $292.03 M $17.36 B
21/07/2018 $0.454527 $257.78 M $17.87 B
22/07/2018 $0.454244 $160.69 M $17.86 B