Current Asch (XAS) Price: $0.196917

Asch's current price is $0.196917. Asch has a marketcap of $18.38 M. Its price changed -1.55% down in the last 24 hours.


  • asch
    Asch(XAS)
  • Price
    $0.196917
  • 1h %
    4.62%
  • 24h %
    -1.55%
  • 7d %
    4.18%
  • Market Cap
    $18.38 M
  • Volume
    $565,737
  • Available Supply
    93.36 M XAS
  • Rank
    218


Loading Chart...

Buy Asch Sell Asch
Enter Amount
Base Currency
Convert To

10 Asch (XAS)
=
1.97USD


More Info

Asch makes it easy to create and deploy decentralized applications on application store where normal users can download.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.292679 $438,333 $21.95 M
25/09/2017 $0.231242 $143,739 $17.34 M
26/09/2017 $0.217528 $183,267 $16.31 M
27/09/2017 $0.25332 $237,530 $19.00 M
28/09/2017 $0.236369 $103,132 $17.73 M
29/09/2017 $0.23558 $1.36 M $17.67 M
30/09/2017 $0.235916 $1.02 M $17.69 M
01/10/2017 $0.239706 $694,779 $17.98 M
02/10/2017 $0.24015 $542,921 $18.01 M
03/10/2017 $0.238941 $336,263 $17.92 M
04/10/2017 $0.243339 $111,996 $18.25 M
05/10/2017 $0.3312 $15,274 $24.84 M
06/10/2017 $0.336999 $16,354 $25.27 M
07/10/2017 $0.332737 $9,682 $24.96 M
08/10/2017 $0.315496 $19,218 $23.66 M
09/10/2017 $0.34912 $5,081 $26.18 M
10/10/2017 $0.288771 $14,207 $21.66 M
11/10/2017 $0.30375 $12,719 $22.78 M
12/10/2017 $0.314585 $8,443 $23.59 M
13/10/2017 $0.291127 $15,389 $21.83 M
14/10/2017 $0.330303 $12,654 $24.77 M
15/10/2017 $0.322489 $28,818 $24.19 M
16/10/2017 $0.359178 $19,782 $26.94 M
17/10/2017 $0.367686 $13,957 $27.58 M
18/10/2017 $0.358266 $7,949 $26.87 M
19/10/2017 $0.377529 $14,045 $28.31 M
20/10/2017 $0.359963 $17,350 $27.00 M
21/10/2017 $0.389049 $13,500 $29.18 M
22/10/2017 $0.417983 $95,344 $31.35 M
23/10/2017 $0.690104 $414,566 $51.76 M
24/10/2017 $0.623284 $228,532 $46.75 M
25/10/2017 $0.649112 $171,730 $48.68 M
26/10/2017 $0.647962 $208,483 $48.60 M
27/10/2017 $0.679966 $220,179 $13.82 M
28/10/2017 $0.733809 $166,344 $14.92 M
29/10/2017 $0.693271 $87,013 $14.09 M
30/10/2017 $0.766795 $160,157 $15.59 M
31/10/2017 $0.788696 $172,205 $16.03 M
01/11/2017 $0.737616 $112,583 $15.00 M
02/11/2017 $0.641056 $76,530 $13.03 M
03/11/2017 $0.574255 $163,312 $11.67 M
04/11/2017 $0.578769 $98,231 $11.77 M
05/11/2017 $0.609473 $76,187 $12.39 M
06/11/2017 $0.553813 $56,579 $11.26 M
07/11/2017 $0.553099 $161,039 $11.24 M
08/11/2017 $0.590859 $158,229 $12.01 M
09/11/2017 $0.66514 $136,914 $13.52 M
10/11/2017 $0.65383 $141,855 $13.29 M
11/11/2017 $0.581457 $504,100 $11.82 M
12/11/2017 $0.56192 $700,251 $11.42 M
13/11/2017 $0.522659 $483,878 $10.63 M
14/11/2017 $0.574709 $631,143 $11.68 M
15/11/2017 $0.558247 $746,796 $11.35 M
16/11/2017 $0.548948 $619,688 $11.16 M
17/11/2017 $0.573788 $628,742 $11.67 M
18/11/2017 $0.568827 $530,274 $11.56 M
19/11/2017 $0.605147 $486,766 $12.30 M
20/11/2017 $0.600489 $638,330 $54.33 M
21/11/2017 $0.578541 $914,792 $52.36 M
22/11/2017 $0.58534 $777,766 $52.99 M
23/11/2017 $0.562842 $871,095 $50.97 M
24/11/2017 $0.524217 $842,902 $47.48 M
25/11/2017 $0.573133 $714,600 $51.93 M
26/11/2017 $0.567943 $1.12 M $51.47 M
27/11/2017 $0.527761 $503,048 $47.84 M
28/11/2017 $0.524476 $603,579 $47.56 M
29/11/2017 $0.561659 $595,853 $50.94 M
30/11/2017 $0.51457 $510,835 $46.69 M
01/12/2017 $0.507576 $410,124 $46.06 M
02/12/2017 $0.516938 $453,935 $46.93 M
03/12/2017 $0.485008 $356,604 $44.04 M
04/12/2017 $0.469989 $415,137 $42.69 M
05/12/2017 $0.503375 $399,298 $45.74 M
06/12/2017 $0.543547 $576,678 $49.40 M
07/12/2017 $0.466592 $520,896 $42.42 M
08/12/2017 $0.471361 $460,337 $42.86 M
09/12/2017 $0.476795 $502,274 $43.37 M
10/12/2017 $0.434619 $604,560 $39.54 M
11/12/2017 $0.65795 $906,139 $59.88 M
12/12/2017 $0.690353 $840,341 $62.85 M
13/12/2017 $0.638865 $2.63 M $58.17 M
14/12/2017 $0.687658 $993,381 $62.64 M
15/12/2017 $0.823501 $1.23 M $75.03 M
16/12/2017 $0.873796 $1.24 M $79.63 M
17/12/2017 $1.02347 $1.81 M $93.30 M
18/12/2017 $0.953699 $1.78 M $86.96 M
19/12/2017 $1.30211 $2.39 M $118.77 M
20/12/2017 $1.4301 $8.12 M $130.48 M
21/12/2017 $1.62242 $9.33 M $148.07 M
22/12/2017 $1.4066 $8.19 M $128.41 M
23/12/2017 $1.41987 $7.53 M $129.65 M
24/12/2017 $1.29215 $7.36 M $118.03 M
25/12/2017 $1.3304 $7.42 M $121.55 M
26/12/2017 $1.37213 $7.74 M $125.40 M
27/12/2017 $1.45319 $8.22 M $132.85 M
28/12/2017 $1.28168 $3.95 M $117.20 M
29/12/2017 $1.26487 $5.07 M $115.70 M
30/12/2017 $1.17748 $4.79 M $107.73 M
31/12/2017 $1.09759 $4.48 M $100.45 M
01/01/2018 $1.1738 $4.94 M $107.45 M
02/01/2018 $1.26239 $5.22 M $115.59 M
03/01/2018 $1.2143 $4.95 M $111.22 M
04/01/2018 $1.28204 $5.04 M $117.46 M
05/01/2018 $1.2424 $4.34 M $113.86 M
06/01/2018 $1.32358 $3.72 M $121.33 M
07/01/2018 $1.46524 $3.89 M $134.36 M
08/01/2018 $1.52599 $4.85 M $139.97 M
09/01/2018 $1.36054 $4.07 M $124.83 M
10/01/2018 $1.31702 $3.30 M $120.87 M
11/01/2018 $1.50095 $4.46 M $137.79 M
12/01/2018 $1.4657 $4.04 M $134.59 M
13/01/2018 $1.48236 $4.15 M $136.16 M
14/01/2018 $1.50158 $4.03 M $137.96 M
15/01/2018 $1.34053 $4.25 M $123.20 M
16/01/2018 $1.06079 $3.72 M $97.52 M
17/01/2018 $0.656577 $1.05 M $60.37 M
18/01/2018 $1.01882 $4.49 M $93.71 M
19/01/2018 $0.885662 $4.16 M $81.49 M
20/01/2018 $0.963311 $3.35 M $88.65 M
21/01/2018 $1.0603 $4.97 M $97.61 M
22/01/2018 $0.950328 $6.07 M $87.51 M
23/01/2018 $0.948143 $4.01 M $87.33 M
24/01/2018 $0.972063 $2.97 M $89.56 M
25/01/2018 $1.23451 $2.05 M $113.77 M
26/01/2018 $1.56501 $2.15 M $144.27 M
27/01/2018 $1.40391 $1.61 M $129.45 M
28/01/2018 $1.64677 $1.85 M $151.89 M
29/01/2018 $1.58546 $1.66 M $146.28 M
30/01/2018 $1.45835 $2.42 M $134.59 M
31/01/2018 $1.20138 $1.98 M $110.90 M
01/02/2018 $1.27808 $1.80 M $118.02 M
02/02/2018 $1.05627 $1.58 M $97.56 M
03/02/2018 $1.03802 $1.61 M $95.90 M
04/02/2018 $1.1078 $1.76 M $102.38 M
05/02/2018 $0.835853 $1.22 M $77.27 M
06/02/2018 $0.663092 $998,824 $61.31 M
07/02/2018 $0.823908 $1.35 M $76.21 M
08/02/2018 $0.884862 $1.18 M $81.87 M
09/02/2018 $0.92577 $1.36 M $85.68 M
10/02/2018 $1.02997 $1.62 M $95.35 M
11/02/2018 $0.896235 $1.39 M $82.99 M
12/02/2018 $0.952014 $1.51 M $88.18 M
13/02/2018 $0.888577 $1.50 M $82.33 M
14/02/2018 $0.879208 $1.41 M $81.48 M
15/02/2018 $0.93192 $1.45 M $86.39 M
16/02/2018 $0.983493 $1.52 M $91.20 M
17/02/2018 $0.980904 $1.60 M $90.98 M
18/02/2018 $1.03657 $1.58 M $96.17 M
19/02/2018 $0.987307 $964,230 $91.63 M
20/02/2018 $1.0217 $1.66 M $94.84 M
21/02/2018 $0.951427 $1.47 M $88.35 M
22/02/2018 $0.907469 $1.46 M $84.29 M
23/02/2018 $0.838678 $1.59 M $77.92 M
24/02/2018 $0.968968 $2.90 M $90.05 M
25/02/2018 $0.893791 $2.61 M $83.09 M
26/02/2018 $0.929891 $2.65 M $86.47 M
27/02/2018 $0.975083 $2.53 M $90.70 M
28/02/2018 $0.985107 $2.05 M $91.65 M
01/03/2018 $0.94156 $1.79 M $87.63 M
02/03/2018 $1.01245 $1.86 M $94.25 M
03/03/2018 $0.981599 $1.89 M $91.40 M
04/03/2018 $0.936345 $1.81 M $87.21 M
05/03/2018 $0.981051 $1.74 M $91.40 M
06/03/2018 $0.993477 $1.45 M $92.59 M
07/03/2018 $0.87933 $1.82 M $81.97 M
08/03/2018 $0.807131 $1.70 M $75.26 M
09/03/2018 $0.701894 $1.39 M $65.47 M
10/03/2018 $0.800878 $1.39 M $74.72 M
11/03/2018 $0.787141 $1.64 M $73.46 M
12/03/2018 $0.791488 $1.65 M $73.89 M
13/03/2018 $0.756142 $1.56 M $70.59 M
14/03/2018 $0.74697 $1.63 M $69.73 M
15/03/2018 $0.649814 $1.76 M $60.66 M
16/03/2018 $0.655107 $1.34 M $61.16 M
17/03/2018 $0.682805 $1.55 M $63.74 M
18/03/2018 $0.650891 $1.79 M $60.76 M
19/03/2018 $0.73975 $4.65 M $69.06 M
20/03/2018 $1.01955 $5.37 M $95.18 M
21/03/2018 $0.749681 $4.86 M $69.99 M
22/03/2018 $0.789804 $5.53 M $73.73 M
23/03/2018 $0.713965 $3.99 M $66.65 M
24/03/2018 $0.683829 $4.36 M $63.84 M
25/03/2018 $0.690914 $4.59 M $64.50 M
26/03/2018 $0.626011 $1.20 M $58.44 M
27/03/2018 $0.561048 $1.07 M $52.38 M
28/03/2018 $0.580078 $1.09 M $54.15 M
29/03/2018 $0.550331 $1.07 M $51.38 M
30/03/2018 $0.489723 $771,049 $45.72 M
31/03/2018 $0.494193 $589,700 $46.14 M
01/04/2018 $0.496358 $515,911 $46.34 M
02/04/2018 $0.526185 $852,252 $49.12 M
03/04/2018 $0.519545 $750,312 $48.50 M
04/04/2018 $0.535652 $771,757 $50.01 M
05/04/2018 $0.497013 $733,585 $46.40 M
06/04/2018 $0.476561 $710,078 $44.49 M
07/04/2018 $0.478652 $724,026 $44.68 M
08/04/2018 $0.478153 $779,286 $44.64 M
09/04/2018 $0.446207 $756,734 $41.66 M
10/04/2018 $0.478721 $823,513 $44.69 M
11/04/2018 $0.451389 $628,261 $42.14 M
12/04/2018 $0.47856 $561,402 $44.68 M
13/04/2018 $0.506755 $899,498 $47.31 M
14/04/2018 $0.523086 $1.03 M $48.83 M
15/04/2018 $0.495564 $793,143 $46.26 M
16/04/2018 $0.50635 $838,498 $47.27 M
17/04/2018 $0.481587 $1.14 M $44.96 M
18/04/2018 $0.487086 $604,617 $45.47 M
19/04/2018 $0.49671 $1.63 M $46.37 M
20/04/2018 $0.520275 $1.27 M $48.57 M
21/04/2018 $0.554729 $1.31 M $51.79 M
22/04/2018 $0.551863 $2.51 M $51.52 M
23/04/2018 $0.577839 $1.40 M $53.94 M
24/04/2018 $0.560837 $1.78 M $52.36 M
25/04/2018 $0.595183 $965,998 $55.56 M
26/04/2018 $0.626784 $1.45 M $58.51 M
27/04/2018 $0.767873 $3.72 M $71.69 M
28/04/2018 $0.820298 $1.10 M $76.58 M
29/04/2018 $1.01472 $3.78 M $94.73 M
30/04/2018 $0.965982 $3.32 M $90.18 M
01/05/2018 $0.892467 $2.18 M $83.32 M
02/05/2018 $0.933656 $4.86 M $87.16 M
03/05/2018 $0.925078 $8.13 M $86.36 M
04/05/2018 $0.913813 $3.38 M $85.31 M
05/05/2018 $0.952773 $5.78 M $88.95 M
06/05/2018 $1.06689 $3.13 M $99.60 M
07/05/2018 $0.975125 $4.47 M $91.03 M
08/05/2018 $1.05267 $4.89 M $98.27 M
09/05/2018 $0.988855 $3.48 M $92.31 M
10/05/2018 $0.993264 $3.49 M $92.73 M
11/05/2018 $0.993054 $2.43 M $92.71 M
12/05/2018 $0.92071 $2.75 M $85.95 M
13/05/2018 $0.924406 $2.45 M $86.30 M
14/05/2018 $0.925661 $2.39 M $86.42 M
15/05/2018 $0.984877 $2.93 M $91.94 M
16/05/2018 $1.00261 $3.12 M $93.60 M
17/05/2018 $1.01921 $4.63 M $95.15 M
18/05/2018 $0.975469 $2.82 M $91.07 M
19/05/2018 $1.12261 $4.85 M $104.80 M
20/05/2018 $1.21244 $6.47 M $113.19 M
21/05/2018 $1.1053 $5.84 M $103.19 M
22/05/2018 $1.11827 $11.05 M $104.40 M
23/05/2018 $1.0107 $3.46 M $94.35 M
24/05/2018 $0.971662 $7.03 M $90.71 M
25/05/2018 $0.974734 $6.44 M $91.00 M
26/05/2018 $0.967442 $9.76 M $90.32 M
27/05/2018 $0.9636 $10.14 M $89.96 M
28/05/2018 $0.945969 $7.78 M $88.31 M
29/05/2018 $0.801184 $6.87 M $74.79 M
30/05/2018 $0.780674 $2.50 M $72.88 M
31/05/2018 $0.775683 $7.24 M $72.41 M
01/06/2018 $0.75117 $6.20 M $70.13 M
02/06/2018 $0.780313 $6.96 M $72.85 M
03/06/2018 $0.825176 $9.50 M $77.03 M
04/06/2018 $0.901284 $8.99 M $84.14 M
05/06/2018 $0.973417 $7.69 M $90.87 M
06/06/2018 $0.956964 $8.48 M $89.34 M
07/06/2018 $0.970324 $7.40 M $90.58 M
08/06/2018 $0.961928 $7.25 M $89.80 M
09/06/2018 $0.965206 $4.07 M $90.11 M
10/06/2018 $0.893901 $5.81 M $83.45 M
11/06/2018 $0.826157 $4.84 M $77.13 M
12/06/2018 $0.806017 $5.12 M $75.25 M
13/06/2018 $0.771363 $6.71 M $72.01 M
14/06/2018 $0.715012 $5.00 M $66.75 M
15/06/2018 $0.734054 $5.25 M $68.53 M
16/06/2018 $0.707434 $5.97 M $66.04 M
17/06/2018 $0.736242 $7.04 M $68.73 M
18/06/2018 $0.676919 $5.56 M $63.19 M
19/06/2018 $0.718672 $5.60 M $67.09 M
20/06/2018 $0.691366 $5.95 M $64.54 M
21/06/2018 $0.812969 $7.33 M $75.89 M
22/06/2018 $0.702098 $6.87 M $65.54 M
23/06/2018 $0.631507 $6.22 M $58.95 M
24/06/2018 $0.553228 $5.07 M $51.65 M
25/06/2018 $0.546807 $5.53 M $51.05 M
26/06/2018 $0.538818 $7.20 M $50.30 M
27/06/2018 $0.527901 $7.75 M $49.28 M
28/06/2018 $0.502644 $5.78 M $46.92 M
29/06/2018 $0.463403 $5.45 M $43.26 M
30/06/2018 $0.512237 $6.73 M $47.82 M
01/07/2018 $0.505677 $2.88 M $47.21 M
02/07/2018 $0.473993 $5.85 M $44.25 M
03/07/2018 $0.509451 $6.62 M $47.56 M
04/07/2018 $0.489322 $5.08 M $45.68 M
05/07/2018 $0.489677 $5.34 M $45.71 M
06/07/2018 $0.467517 $4.70 M $43.65 M
07/07/2018 $0.4615 $6.64 M $43.08 M
08/07/2018 $0.467826 $4.83 M $43.67 M
09/07/2018 $0.462673 $5.20 M $43.19 M
10/07/2018 $0.438346 $4.84 M $40.92 M
11/07/2018 $0.415319 $4.75 M $38.77 M
12/07/2018 $0.405695 $4.28 M $37.87 M
13/07/2018 $0.406094 $4.31 M $37.91 M
14/07/2018 $0.407221 $4.09 M $38.02 M
15/07/2018 $0.402551 $4.14 M $37.58 M
16/07/2018 $0.462574 $5.30 M $43.18 M
17/07/2018 $0.448813 $5.68 M $41.90 M
18/07/2018 $0.501691 $5.35 M $46.84 M
19/07/2018 $0.47512 $4.87 M $44.35 M
20/07/2018 $0.449495 $5.09 M $41.96 M
21/07/2018 $0.436584 $4.87 M $40.76 M
22/07/2018 $0.440552 $3.84 M $41.13 M
23/07/2018 $0.441317 $3.16 M $41.20 M
24/07/2018 $0.428887 $4.32 M $40.04 M
25/07/2018 $0.42489 $5.24 M $39.67 M
26/07/2018 $0.430599 $4.96 M $40.20 M
27/07/2018 $0.387033 $4.83 M $36.13 M
28/07/2018 $0.383531 $4.45 M $35.80 M
29/07/2018 $0.38056 $5.16 M $35.53 M
30/07/2018 $0.388751 $5.06 M $36.29 M
31/07/2018 $0.393866 $5.06 M $36.77 M
01/08/2018 $0.37588 $5.02 M $35.09 M
02/08/2018 $0.430494 $6.89 M $40.19 M
03/08/2018 $0.417848 $5.97 M $39.01 M
04/08/2018 $0.384425 $2.93 M $35.89 M
05/08/2018 $0.363722 $2.83 M $33.96 M
06/08/2018 $0.361131 $2.58 M $33.71 M
07/08/2018 $0.342746 $3.11 M $32.00 M
08/08/2018 $0.309011 $3.08 M $28.85 M
09/08/2018 $0.275988 $4.19 M $25.76 M
10/08/2018 $0.291326 $4.24 M $27.20 M
11/08/2018 $0.258192 $1.84 M $24.10 M
12/08/2018 $0.25899 $2.11 M $24.18 M
13/08/2018 $0.261517 $2.60 M $24.41 M
14/08/2018 $0.226053 $1.43 M $21.10 M
15/08/2018 $0.234948 $1.43 M $21.93 M
16/08/2018 $0.234436 $1.50 M $21.89 M
17/08/2018 $0.246113 $1.42 M $22.98 M
18/08/2018 $0.268508 $1.61 M $25.07 M
19/08/2018 $0.247824 $1.22 M $23.14 M
20/08/2018 $0.256476 $1.13 M $23.94 M
21/08/2018 $0.231027 $1.36 M $21.57 M
22/08/2018 $0.226455 $1.31 M $21.14 M
23/08/2018 $0.212578 $1.26 M $19.85 M
24/08/2018 $0.207546 $1.26 M $19.38 M
25/08/2018 $0.212768 $1.31 M $19.86 M
26/08/2018 $0.207586 $1.17 M $19.38 M
27/08/2018 $0.210172 $1.27 M $19.62 M
28/08/2018 $0.217686 $1.14 M $20.32 M
29/08/2018 $0.223273 $1.32 M $20.84 M
30/08/2018 $0.223867 $1.09 M $20.90 M
31/08/2018 $0.214128 $818,909 $19.99 M
01/09/2018 $0.227186 $661,349 $21.21 M
02/09/2018 $0.243628 $839,829 $22.74 M
03/09/2018 $0.238157 $573,626 $22.23 M
04/09/2018 $0.244264 $786,048 $22.80 M
05/09/2018 $0.2203 $628,032 $20.57 M
06/09/2018 $0.191126 $602,312 $17.84 M
07/09/2018 $0.205598 $558,247 $19.19 M
08/09/2018 $0.213339 $561,489 $19.92 M
09/09/2018 $0.19073 $546,420 $17.81 M
10/09/2018 $0.210099 $614,505 $19.61 M
11/09/2018 $0.191782 $518,335 $17.90 M
12/09/2018 $0.193643 $528,514 $18.08 M
13/09/2018 $0.195777 $529,616 $18.28 M
14/09/2018 $0.192755 $550,697 $17.99 M
15/09/2018 $0.18438 $489,047 $17.21 M
16/09/2018 $0.183932 $493,319 $17.17 M
17/09/2018 $0.193744 $518,814 $18.09 M
18/09/2018 $0.181187 $480,177 $16.91 M
19/09/2018 $0.182981 $507,931 $17.08 M
20/09/2018 $0.18551 $497,779 $17.32 M
21/09/2018 $0.192617 $533,982 $17.98 M
22/09/2018 $0.202993 $610,503 $18.95 M
23/09/2018 $0.198096 $516,512 $18.49 M
24/09/2018 $0.206316 $566,344 $19.26 M
24/09/2018 $0.196905607996 $566,375 $18.38 M