Current Asch (XAS) Price: $0.428253

Asch's current price is $0.428253. Asch has a marketcap of $39.98 M. Its price changed 5.39% up in the last 24 hours.


  • asch
    Asch(XAS)
  • Price
    $0.428253
  • 1h %
    0.65%
  • 24h %
    5.39%
  • 7d %
    -6.8%
  • Market Cap
    $39.98 M
  • Volume
    $5.03 M
  • Available Supply
    93.36 M XAS
  • Rank
    182


Loading Chart...

Buy Asch Sell Asch
Enter Amount
Base Currency
Convert To

10 Asch (XAS)
=
4.28USD


More Info

Asch makes it easy to create and deploy decentralized applications on application store where normal users can download.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.342325 $700,785 $25.67 M
16/07/2017 $0.268601 $596,603 $20.15 M
17/07/2017 $0.271657 $918,919 $20.37 M
18/07/2017 $0.442476 $4.50 M $33.19 M
19/07/2017 $0.437683 $3.67 M $32.83 M
20/07/2017 $0.467718 $2.44 M $35.08 M
21/07/2017 $0.529048 $3.25 M $39.68 M
22/07/2017 $0.576719 $3.14 M $43.25 M
23/07/2017 $0.537973 $4.33 M $40.35 M
24/07/2017 $0.521913 $1.65 M $39.14 M
25/07/2017 $0.443932 $1.18 M $33.29 M
26/07/2017 $0.430036 $2.28 M $32.25 M
27/07/2017 $0.506449 $2.94 M $37.98 M
28/07/2017 $0.48887 $1.95 M $36.67 M
29/07/2017 $0.437259 $949,221 $32.79 M
30/07/2017 $0.451234 $442,379 $33.84 M
31/07/2017 $0.463065 $569,938 $34.73 M
01/08/2017 $0.467617 $1.14 M $35.07 M
02/08/2017 $0.509955 $1.60 M $38.25 M
03/08/2017 $0.517797 $1.54 M $38.83 M
04/08/2017 $0.558795 $2.90 M $41.91 M
05/08/2017 $0.573496 $1.45 M $43.01 M
06/08/2017 $0.554711 $1.66 M $41.60 M
07/08/2017 $0.570148 $3.96 M $42.76 M
08/08/2017 $0.558722 $3.04 M $41.90 M
09/08/2017 $0.626896 $2.64 M $47.02 M
10/08/2017 $1.12456 $32.45 M $84.34 M
11/08/2017 $0.782615 $19.12 M $58.70 M
12/08/2017 $0.842851 $9.63 M $63.21 M
13/08/2017 $0.787076 $3.39 M $59.03 M
14/08/2017 $0.769722 $4.12 M $57.73 M
15/08/2017 $0.95068 $16.46 M $71.30 M
16/08/2017 $0.857717 $7.14 M $64.33 M
17/08/2017 $0.803995 $4.41 M $60.30 M
18/08/2017 $0.773992 $2.38 M $58.05 M
19/08/2017 $0.753432 $3.35 M $56.51 M
20/08/2017 $0.791733 $4.89 M $59.38 M
21/08/2017 $0.705811 $2.51 M $52.94 M
22/08/2017 $0.69409 $3.29 M $52.06 M
23/08/2017 $0.775006 $7.76 M $58.13 M
24/08/2017 $0.749274 $2.47 M $56.20 M
25/08/2017 $0.739536 $1.71 M $55.47 M
26/08/2017 $0.749299 $2.15 M $56.20 M
27/08/2017 $0.792063 $5.58 M $59.40 M
28/08/2017 $0.772539 $2.37 M $57.94 M
29/08/2017 $0.797395 $5.11 M $59.80 M
30/08/2017 $0.804251 $4.38 M $60.32 M
31/08/2017 $0.799344 $1.87 M $59.95 M
01/09/2017 $0.793976 $1.83 M $59.55 M
02/09/2017 $0.715811 $2.60 M $53.69 M
03/09/2017 $0.64788 $2.68 M $48.59 M
04/09/2017 $0.384221 $4.95 M $28.82 M
05/09/2017 $0.521188 $16.16 M $39.09 M
06/09/2017 $0.639411 $19.90 M $47.96 M
07/09/2017 $0.796228 $42.93 M $59.72 M
08/09/2017 $0.447384 $31.32 M $33.55 M
09/09/2017 $0.276162 $3.91 M $20.71 M
10/09/2017 $0.234859 $851,016 $17.61 M
11/09/2017 $0.236086 $521,810 $17.71 M
12/09/2017 $0.294991 $1.72 M $22.12 M
13/09/2017 $0.295774 $659,687 $22.18 M
14/09/2017 $0.15561 $1.12 M $11.67 M
15/09/2017 $0.0944513 $907,699 $7.08 M
16/09/2017 $0.103597 $700,165 $7.77 M
17/09/2017 $0.0993499 $209,389 $7.45 M
18/09/2017 $0.101609 $286,356 $7.62 M
19/09/2017 $0.0943425 $123,545 $7.08 M
20/09/2017 $0.0997802 $132,301 $7.48 M
21/09/2017 $0.0948738 $50,288 $7.12 M
22/09/2017 $0.116996 $120,172 $8.77 M
23/09/2017 $0.2578 $453,565 $19.33 M
24/09/2017 $0.259789 $204,275 $19.48 M
25/09/2017 $0.222191 $182,444 $16.66 M
26/09/2017 $0.225693 $159,556 $16.93 M
27/09/2017 $0.236658 $192,904 $17.75 M
28/09/2017 $0.235392 $1.39 M $17.65 M
29/09/2017 $0.236346 $1.16 M $17.73 M
30/09/2017 $0.235916 $738,300 $17.69 M
01/10/2017 $0.240808 $576,105 $18.06 M
02/10/2017 $0.239343 $372,563 $17.95 M
03/10/2017 $0.241967 $205,416 $18.15 M
04/10/2017 $0.337559 $16,731 $25.32 M
05/10/2017 $0.335854 $17,291 $25.19 M
06/10/2017 $0.332045 $8,784 $24.90 M
07/10/2017 $0.310275 $19,721 $23.27 M
08/10/2017 $0.342359 $4,626 $25.68 M
09/10/2017 $0.30607 $10,848 $22.96 M
10/10/2017 $0.313728 $17,381 $23.53 M
11/10/2017 $0.362773 $9,444 $27.21 M
12/10/2017 $0.319887 $8,252 $23.99 M
13/10/2017 $0.33776 $22,967 $25.33 M
14/10/2017 $0.311008 $25,049 $23.33 M
15/10/2017 $0.346821 $15,987 $26.01 M
16/10/2017 $0.368686 $14,692 $27.65 M
17/10/2017 $0.388033 $14,241 $29.10 M
18/10/2017 $0.368959 $9,232 $27.67 M
19/10/2017 $0.391221 $23,999 $29.34 M
20/10/2017 $0.394664 $10,690 $29.60 M
21/10/2017 $0.370557 $23,497 $27.79 M
22/10/2017 $0.68836 $366,252 $51.63 M
23/10/2017 $0.707566 $405,215 $53.07 M
24/10/2017 $0.666581 $123,881 $49.99 M
25/10/2017 $0.57033 $212,795 $42.77 M
26/10/2017 $0.706243 $225,777 $14.36 M
27/10/2017 $0.736921 $183,156 $14.98 M
28/10/2017 $0.701803 $109,378 $14.27 M
29/10/2017 $0.72627 $95,088 $14.77 M
30/10/2017 $0.779599 $177,409 $15.85 M
31/10/2017 $0.763133 $156,495 $15.51 M
01/11/2017 $0.666171 $85,350 $13.54 M
02/11/2017 $0.615323 $92,664 $12.51 M
03/11/2017 $0.59267 $174,174 $12.05 M
04/11/2017 $0.595949 $75,888 $12.12 M
05/11/2017 $0.613993 $61,554 $12.48 M
06/11/2017 $0.545079 $75,632 $11.08 M
07/11/2017 $0.551132 $223,449 $11.20 M
08/11/2017 $0.614261 $98,534 $12.49 M
09/11/2017 $0.640756 $178,138 $13.03 M
10/11/2017 $0.57842 $315,044 $11.76 M
11/11/2017 $0.573484 $677,272 $11.66 M
12/11/2017 $0.533995 $561,244 $10.86 M
13/11/2017 $0.544341 $583,159 $11.07 M
14/11/2017 $0.554586 $741,342 $11.28 M
15/11/2017 $0.557014 $575,954 $11.32 M
16/11/2017 $0.595199 $658,959 $12.10 M
17/11/2017 $0.555659 $560,493 $11.30 M
18/11/2017 $0.59291 $507,582 $12.05 M
19/11/2017 $0.645403 $556,439 $13.12 M
20/11/2017 $0.596922 $1.07 M $54.01 M
21/11/2017 $0.604657 $523,062 $54.73 M
22/11/2017 $0.554645 $1.11 M $50.22 M
23/11/2017 $0.525504 $738,227 $47.59 M
24/11/2017 $0.565429 $824,736 $51.22 M
25/11/2017 $0.594427 $1.09 M $53.86 M
26/11/2017 $0.545159 $547,146 $49.41 M
27/11/2017 $0.51529 $541,214 $46.72 M
28/11/2017 $0.568707 $647,968 $51.58 M
29/11/2017 $0.510594 $534,050 $46.32 M
30/11/2017 $0.481791 $422,172 $43.72 M
01/12/2017 $0.51883 $420,505 $47.09 M
02/12/2017 $0.471776 $378,844 $42.84 M
03/12/2017 $0.500925 $419,506 $45.50 M
04/12/2017 $0.475179 $368,750 $43.17 M
05/12/2017 $0.511267 $503,381 $46.46 M
06/12/2017 $0.453606 $505,845 $41.23 M
07/12/2017 $0.4373 $439,539 $39.76 M
08/12/2017 $0.462833 $466,666 $42.09 M
09/12/2017 $0.441109 $626,975 $40.13 M
10/12/2017 $0.641599 $843,739 $58.38 M
11/12/2017 $0.713595 $909,278 $64.95 M
12/12/2017 $0.575284 $867,850 $52.38 M
13/12/2017 $0.786431 $3.17 M $71.63 M
14/12/2017 $0.822857 $1.16 M $74.96 M
15/12/2017 $0.907658 $1.28 M $82.71 M
16/12/2017 $1.07177 $1.62 M $97.69 M
17/12/2017 $1.03365 $2.03 M $94.24 M
18/12/2017 $1.05135 $1.88 M $95.89 M
19/12/2017 $1.41745 $5.97 M $129.31 M
20/12/2017 $1.4474 $8.46 M $132.08 M
21/12/2017 $1.66759 $9.70 M $152.22 M
22/12/2017 $1.25524 $6.65 M $114.61 M
23/12/2017 $1.41638 $8.21 M $129.36 M
24/12/2017 $1.23806 $6.83 M $113.11 M
25/12/2017 $1.4038 $8.00 M $128.28 M
26/12/2017 $1.40468 $7.91 M $128.40 M
27/12/2017 $1.3107 $5.65 M $119.84 M
28/12/2017 $1.17002 $3.95 M $107.01 M
29/12/2017 $1.32067 $5.34 M $120.82 M
30/12/2017 $1.11166 $4.53 M $101.73 M
31/12/2017 $1.29806 $5.38 M $118.82 M
01/01/2018 $1.17865 $4.84 M $107.92 M
02/01/2018 $1.17306 $4.88 M $107.43 M
03/01/2018 $1.20625 $4.72 M $110.51 M
04/01/2018 $1.24219 $4.69 M $113.83 M
05/01/2018 $1.29301 $3.99 M $118.52 M
06/01/2018 $1.41987 $3.74 M $130.19 M
07/01/2018 $1.53921 $4.67 M $141.17 M
08/01/2018 $1.39984 $4.21 M $128.42 M
09/01/2018 $1.37127 $4.05 M $125.83 M
10/01/2018 $1.51128 $3.80 M $138.72 M
11/01/2018 $1.4192 $4.06 M $130.31 M
12/01/2018 $1.49793 $4.26 M $137.57 M
13/01/2018 $1.49813 $3.77 M $137.63 M
14/01/2018 $1.30597 $4.26 M $120.01 M
15/01/2018 $1.23176 $4.04 M $113.22 M
16/01/2018 $0.980177 $2.95 M $90.12 M
17/01/2018 $0.656795 $1.98 M $60.41 M
18/01/2018 $0.952867 $4.34 M $87.66 M
19/01/2018 $0.888393 $3.83 M $81.75 M
20/01/2018 $1.11231 $3.41 M $102.39 M
21/01/2018 $0.96778 $6.88 M $89.11 M
22/01/2018 $0.894104 $4.36 M $82.35 M
23/01/2018 $1.12819 $4.01 M $103.94 M
24/01/2018 $1.21657 $2.06 M $112.11 M
25/01/2018 $1.41358 $2.48 M $130.30 M
26/01/2018 $1.40176 $1.82 M $129.24 M
27/01/2018 $1.59661 $1.62 M $147.25 M
28/01/2018 $1.5919 $1.70 M $146.86 M
29/01/2018 $1.47659 $1.98 M $136.26 M
30/01/2018 $1.19859 $2.04 M $110.63 M
31/01/2018 $1.21059 $1.75 M $111.77 M
01/02/2018 $1.13422 $1.62 M $104.75 M
02/02/2018 $1.03459 $1.62 M $95.58 M
03/02/2018 $1.13909 $1.75 M $105.26 M
04/02/2018 $0.953274 $1.42 M $88.11 M
05/02/2018 $0.72234 $1.09 M $66.79 M
06/02/2018 $0.748581 $1.20 M $69.23 M
07/02/2018 $0.907353 $1.27 M $83.94 M
08/02/2018 $0.94461 $1.28 M $87.41 M
09/02/2018 $1.00246 $1.59 M $92.79 M
10/02/2018 $0.931604 $1.43 M $86.26 M
11/02/2018 $0.91404 $1.41 M $84.65 M
12/02/2018 $0.883085 $1.53 M $81.81 M
13/02/2018 $0.835664 $1.37 M $77.44 M
14/02/2018 $0.875025 $1.34 M $81.11 M
15/02/2018 $0.985228 $1.56 M $91.35 M
16/02/2018 $0.96337 $1.53 M $89.35 M
17/02/2018 $1.0364 $1.68 M $96.15 M
18/02/2018 $1.01966 $840,802 $94.62 M
19/02/2018 $1.01971 $1.65 M $94.65 M
20/02/2018 $1.01294 $1.57 M $94.05 M
21/02/2018 $0.89843 $1.45 M $83.44 M
22/02/2018 $0.860325 $1.39 M $79.92 M
23/02/2018 $0.895221 $2.55 M $83.19 M
24/02/2018 $0.889275 $2.57 M $82.66 M
25/02/2018 $0.910602 $2.65 M $84.67 M
26/02/2018 $0.974513 $2.63 M $90.63 M
27/02/2018 $0.990205 $2.29 M $92.12 M
28/02/2018 $0.949816 $1.78 M $88.39 M
01/03/2018 $0.983062 $1.85 M $91.51 M
02/03/2018 $0.96927 $1.80 M $90.25 M
03/03/2018 $0.970559 $1.85 M $90.39 M
04/03/2018 $0.982709 $1.84 M $91.55 M
05/03/2018 $1.01791 $2.08 M $94.85 M
06/03/2018 $0.914401 $1.59 M $85.23 M
07/03/2018 $0.815182 $1.77 M $76.01 M
08/03/2018 $0.742733 $1.49 M $69.27 M
09/03/2018 $0.763217 $1.24 M $71.20 M
10/03/2018 $0.818003 $1.69 M $76.33 M
11/03/2018 $0.809206 $1.61 M $75.53 M
12/03/2018 $0.743846 $1.53 M $69.44 M
13/03/2018 $0.751815 $1.57 M $70.19 M
14/03/2018 $0.684107 $1.53 M $63.87 M
15/03/2018 $0.670571 $1.80 M $62.60 M
16/03/2018 $0.688819 $1.57 M $64.30 M
17/03/2018 $0.658534 $1.69 M $61.48 M
18/03/2018 $0.686814 $2.80 M $64.12 M
19/03/2018 $0.827881 $3.70 M $77.29 M
20/03/2018 $0.583145 $3.39 M $54.44 M
21/03/2018 $0.80634 $4.60 M $75.28 M
22/03/2018 $0.73237 $5.04 M $68.37 M
23/03/2018 $0.599466 $1.59 M $55.96 M
24/03/2018 $0.749432 $7.05 M $69.96 M
25/03/2018 $0.636806 $1.24 M $59.45 M
26/03/2018 $0.575206 $1.11 M $53.70 M
27/03/2018 $0.58327 $1.10 M $54.45 M
28/03/2018 $0.574351 $1.08 M $53.62 M
29/03/2018 $0.517017 $884,393 $48.27 M
30/03/2018 $0.495158 $587,355 $46.23 M
31/03/2018 $0.510157 $522,728 $47.63 M
01/04/2018 $0.497422 $804,422 $46.44 M
02/04/2018 $0.50862 $759,733 $47.48 M
03/04/2018 $0.604321 $887,826 $56.42 M
04/04/2018 $0.503875 $739,334 $47.04 M
05/04/2018 $0.476124 $697,999 $44.45 M
06/04/2018 $0.468102 $716,752 $43.70 M
07/04/2018 $0.46319 $742,259 $43.24 M
08/04/2018 $0.47901 $807,951 $44.72 M
09/04/2018 $0.444169 $773,664 $41.47 M
10/04/2018 $0.459021 $685,495 $42.85 M
11/04/2018 $0.451099 $584,967 $42.11 M
12/04/2018 $0.496635 $695,892 $46.36 M
13/04/2018 $0.527756 $1.01 M $49.27 M
14/04/2018 $0.51887 $917,568 $48.44 M
15/04/2018 $0.502666 $808,930 $46.93 M
16/04/2018 $0.485328 $1.06 M $45.31 M
17/04/2018 $0.476305 $788,857 $44.47 M
18/04/2018 $0.506518 $961,741 $47.29 M
19/04/2018 $0.502653 $1.69 M $46.93 M
20/04/2018 $0.525255 $1.20 M $49.04 M
21/04/2018 $0.519426 $1.80 M $48.49 M
22/04/2018 $0.569116 $2.08 M $53.13 M
23/04/2018 $0.557473 $1.24 M $52.04 M
24/04/2018 $0.758339 $1.99 M $70.79 M
25/04/2018 $0.582051 $1.36 M $54.34 M
26/04/2018 $0.751158 $3.27 M $70.12 M
27/04/2018 $0.808035 $1.50 M $75.43 M
28/04/2018 $0.930598 $2.96 M $86.88 M
29/04/2018 $1.00477 $3.58 M $93.80 M
30/04/2018 $0.906021 $2.28 M $84.58 M
01/05/2018 $0.94198 $4.99 M $87.94 M
02/05/2018 $0.904738 $5.21 M $84.46 M
03/05/2018 $0.892576 $5.94 M $83.33 M
04/05/2018 $0.965032 $5.84 M $90.09 M
05/05/2018 $0.967209 $2.74 M $90.29 M
06/05/2018 $1.01423 $4.69 M $94.68 M
07/05/2018 $1.04078 $4.82 M $97.16 M
08/05/2018 $1.01263 $3.55 M $94.53 M
09/05/2018 $0.965074 $3.49 M $90.09 M
10/05/2018 $1.00806 $2.81 M $94.11 M
11/05/2018 $0.946507 $2.83 M $88.36 M
12/05/2018 $0.928433 $2.56 M $86.67 M
13/05/2018 $0.955794 $2.32 M $89.23 M
14/05/2018 $0.995037 $2.88 M $92.89 M
15/05/2018 $1.02046 $3.23 M $95.27 M
16/05/2018 $1.00081 $4.42 M $93.43 M
17/05/2018 $1.01201 $3.13 M $94.48 M
18/05/2018 $1.03447 $4.20 M $96.57 M
19/05/2018 $1.19461 $6.67 M $111.52 M
20/05/2018 $1.17931 $6.28 M $110.09 M
21/05/2018 $1.11148 $6.99 M $103.76 M
22/05/2018 $1.01846 $6.23 M $95.08 M
23/05/2018 $0.945361 $5.76 M $88.25 M
24/05/2018 $0.954044 $8.43 M $89.07 M
25/05/2018 $0.952095 $9.52 M $88.88 M
26/05/2018 $0.985316 $10.39 M $91.98 M
27/05/2018 $0.922302 $7.57 M $86.10 M
28/05/2018 $0.780025 $2.15 M $72.82 M
29/05/2018 $0.826077 $7.24 M $77.12 M
30/05/2018 $0.792191 $7.39 M $73.96 M
31/05/2018 $0.760931 $6.29 M $71.04 M
01/06/2018 $0.768195 $7.34 M $71.72 M
02/06/2018 $0.826612 $8.94 M $77.17 M
03/06/2018 $0.830124 $8.22 M $77.50 M
04/06/2018 $0.972302 $7.80 M $90.77 M
05/06/2018 $0.979474 $8.71 M $91.44 M
06/06/2018 $0.945123 $7.05 M $88.23 M
07/06/2018 $0.959572 $7.13 M $89.58 M
08/06/2018 $0.971286 $4.36 M $90.67 M
09/06/2018 $0.916107 $5.93 M $85.52 M
10/06/2018 $0.776929 $4.47 M $72.53 M
11/06/2018 $0.800174 $4.78 M $74.70 M
12/06/2018 $0.78106 $5.47 M $72.92 M
13/06/2018 $0.655141 $4.00 M $61.16 M
14/06/2018 $0.725518 $5.07 M $67.73 M
15/06/2018 $0.741903 $5.27 M $69.26 M
16/06/2018 $0.715837 $5.98 M $66.83 M
17/06/2018 $0.727788 $7.02 M $67.94 M
18/06/2018 $0.710288 $5.87 M $66.31 M
19/06/2018 $0.697943 $5.42 M $65.16 M
20/06/2018 $0.842813 $7.38 M $78.68 M
21/06/2018 $0.744012 $6.60 M $69.46 M
22/06/2018 $0.620171 $5.79 M $57.90 M
23/06/2018 $0.579728 $6.15 M $54.12 M
24/06/2018 $0.547904 $5.06 M $51.15 M
25/06/2018 $0.555025 $6.92 M $51.81 M
26/06/2018 $0.53453 $7.47 M $49.90 M
27/06/2018 $0.522566 $6.10 M $48.78 M
28/06/2018 $0.512364 $5.47 M $47.83 M
29/06/2018 $0.476704 $6.03 M $44.50 M
30/06/2018 $0.485363 $5.38 M $45.31 M
01/07/2018 $0.476709 $3.94 M $44.50 M
02/07/2018 $0.485411 $5.97 M $45.32 M
03/07/2018 $0.49959 $5.92 M $46.64 M
04/07/2018 $0.491381 $5.03 M $45.87 M
05/07/2018 $0.4641 $5.13 M $43.33 M
06/07/2018 $0.447658 $4.55 M $41.79 M
07/07/2018 $0.455853 $4.97 M $42.56 M
08/07/2018 $0.47151 $4.86 M $44.02 M
09/07/2018 $0.46533 $5.21 M $43.44 M
10/07/2018 $0.438519 $5.18 M $40.94 M
11/07/2018 $0.418381 $4.60 M $39.06 M
12/07/2018 $0.404922 $4.18 M $37.80 M
13/07/2018 $0.403837 $4.26 M $37.70 M
14/07/2018 $0.400078 $4.00 M $37.35 M
15/07/2018 $0.409045 $4.29 M $38.19 M
16/07/2018 $0.428919 $5.04 M $40.04 M