Current Waltonchain (WTC) Price: $2.83

Waltonchain's current price is $2.83. Waltonchain has a marketcap of $113.50 M. Its price changed 3.44% up in the last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $2.83
  • 1h %
    1.28%
  • 24h %
    3.44%
  • 7d %
    6.05%
  • Market Cap
    $113.50 M
  • Volume
    $4.39 M
  • Available Supply
    40.14 M WTC
  • Rank
    63


Loading Chart...

Buy Waltonchain Sell Waltonchain
Enter Amount
Base Currency
Convert To

10 Waltonchain (WTC)
=
28.27USD


More Info

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
27/08/2017 $1.05835 $10.31 M $0
28/08/2017 $0.870219 $2.59 M $0
29/08/2017 $0.949436 $4.02 M $0
30/08/2017 $0.666213 $2.63 M $0
31/08/2017 $0.584969 $2.54 M $0
01/09/2017 $1.45281 $13.36 M $0
02/09/2017 $1.68138 $9.67 M $0
03/09/2017 $2.58116 $27.28 M $64.27 M
04/09/2017 $2.08625 $19.24 M $51.94 M
05/09/2017 $1.17375 $16.19 M $29.22 M
06/09/2017 $1.06219 $9.29 M $26.45 M
07/09/2017 $1.42627 $8.44 M $35.51 M
08/09/2017 $1.30606 $15.54 M $32.52 M
09/09/2017 $1.43351 $3.61 M $35.69 M
10/09/2017 $1.60245 $7.03 M $39.90 M
11/09/2017 $2.13057 $14.23 M $53.05 M
12/09/2017 $1.83977 $21.26 M $45.81 M
13/09/2017 $1.84742 $4.34 M $46.00 M
14/09/2017 $1.62646 $6.32 M $40.50 M
15/09/2017 $1.72979 $4.82 M $43.07 M
16/09/2017 $1.6951 $2.12 M $42.20 M
17/09/2017 $1.71127 $1.13 M $42.61 M
18/09/2017 $1.81893 $1.48 M $45.29 M
19/09/2017 $1.55675 $2.49 M $38.76 M
20/09/2017 $1.2647 $1.70 M $31.49 M
21/09/2017 $1.28213 $1.47 M $31.92 M
22/09/2017 $1.41989 $1.48 M $35.35 M
23/09/2017 $1.74492 $2.13 M $43.45 M
24/09/2017 $1.8269 $1.82 M $45.49 M
25/09/2017 $2.20359 $2.92 M $54.87 M
26/09/2017 $2.6742 $8.09 M $66.58 M
27/09/2017 $4.05458 $20.94 M $100.95 M
28/09/2017 $6.21074 $35.83 M $154.64 M
29/09/2017 $5.37318 $23.36 M $133.78 M
30/09/2017 $5.25612 $12.64 M $130.87 M
01/10/2017 $7.33117 $36.58 M $182.53 M
02/10/2017 $8.56818 $23.31 M $213.33 M
03/10/2017 $7.66244 $17.32 M $190.78 M
04/10/2017 $6.83301 $15.17 M $170.13 M
05/10/2017 $6.86681 $9.39 M $170.97 M
06/10/2017 $6.64247 $5.84 M $165.39 M
07/10/2017 $7.76854 $9.62 M $193.42 M
08/10/2017 $7.04752 $9.06 M $175.47 M
09/10/2017 $6.11896 $11.32 M $152.35 M
10/10/2017 $6.93171 $12.36 M $172.59 M
11/10/2017 $6.67872 $6.04 M $166.29 M
12/10/2017 $6.06106 $10.23 M $150.91 M
13/10/2017 $5.62932 $16.31 M $140.16 M
14/10/2017 $6.37683 $12.78 M $158.77 M
15/10/2017 $5.90763 $17.66 M $147.09 M
16/10/2017 $6.17686 $18.42 M $153.79 M
17/10/2017 $6.15407 $9.84 M $153.23 M
18/10/2017 $7.02837 $8.75 M $174.99 M
19/10/2017 $7.1116 $14.47 M $177.07 M
20/10/2017 $6.17058 $9.23 M $153.64 M
21/10/2017 $6.71929 $9.71 M $167.30 M
22/10/2017 $6.85398 $5.26 M $170.65 M
23/10/2017 $6.86884 $6.18 M $171.02 M
24/10/2017 $8.14423 $14.26 M $202.78 M
25/10/2017 $7.10796 $5.85 M $176.98 M
26/10/2017 $6.88448 $6.20 M $171.41 M
27/10/2017 $6.73733 $6.18 M $167.75 M
28/10/2017 $6.5907 $6.31 M $164.10 M
29/10/2017 $6.9391 $13.92 M $172.77 M
30/10/2017 $7.5517 $14.93 M $188.02 M
31/10/2017 $6.03038 $13.28 M $150.15 M
01/11/2017 $5.22848 $10.33 M $130.18 M
02/11/2017 $4.47329 $14.01 M $111.38 M
03/11/2017 $4.83786 $9.90 M $120.45 M
04/11/2017 $5.03112 $6.79 M $125.27 M
05/11/2017 $4.79414 $3.14 M $119.37 M
06/11/2017 $4.93757 $7.86 M $122.94 M
07/11/2017 $4.83093 $7.19 M $120.28 M
08/11/2017 $7.11299 $24.63 M $177.10 M
09/11/2017 $6.20039 $12.98 M $154.38 M
10/11/2017 $5.50761 $13.85 M $137.13 M
11/11/2017 $5.17223 $9.35 M $128.78 M
12/11/2017 $4.5341 $9.23 M $112.89 M
13/11/2017 $5.21856 $8.80 M $129.93 M
14/11/2017 $5.15699 $5.89 M $128.40 M
15/11/2017 $5.21215 $6.88 M $129.77 M
16/11/2017 $4.92688 $7.37 M $122.67 M
17/11/2017 $4.70622 $8.33 M $117.18 M
18/11/2017 $5.13818 $16.01 M $127.93 M
19/11/2017 $4.88156 $17.32 M $121.54 M
20/11/2017 $5.1357 $16.99 M $127.87 M
21/11/2017 $4.61615 $12.98 M $114.93 M
22/11/2017 $4.52917 $12.57 M $112.77 M
23/11/2017 $4.51816 $12.04 M $112.49 M
24/11/2017 $4.93658 $13.46 M $122.91 M
25/11/2017 $5.16586 $15.12 M $128.62 M
26/11/2017 $5.18844 $11.07 M $129.18 M
27/11/2017 $6.72353 $31.06 M $167.40 M
28/11/2017 $5.56252 $19.20 M $138.50 M
29/11/2017 $5.31682 $11.47 M $132.38 M
30/11/2017 $6.84899 $10.85 M $170.53 M
01/12/2017 $8.4361 $23.17 M $210.04 M
02/12/2017 $9.31296 $18.06 M $231.88 M
03/12/2017 $9.14358 $26.82 M $227.66 M
04/12/2017 $8.90654 $12.70 M $221.76 M
05/12/2017 $9.24523 $15.10 M $230.19 M
06/12/2017 $8.19216 $18.85 M $203.97 M
07/12/2017 $7.87285 $17.61 M $196.02 M
08/12/2017 $8.63638 $24.26 M $215.03 M
09/12/2017 $8.16125 $17.60 M $203.20 M
10/12/2017 $7.23177 $11.82 M $180.06 M
11/12/2017 $7.09634 $12.65 M $176.69 M
12/12/2017 $7.30521 $19.00 M $181.89 M
13/12/2017 $7.43804 $15.59 M $185.19 M
14/12/2017 $7.99542 $16.65 M $199.07 M
15/12/2017 $8.1304 $14.57 M $202.43 M
16/12/2017 $8.70973 $12.36 M $216.86 M
17/12/2017 $10.5471 $23.71 M $262.60 M
18/12/2017 $11.5317 $16.89 M $287.12 M
19/12/2017 $11.7317 $11.40 M $292.10 M
20/12/2017 $17.2513 $50.18 M $429.53 M
21/12/2017 $16.2206 $32.14 M $403.86 M
22/12/2017 $15.4139 $19.12 M $383.78 M
23/12/2017 $16.3173 $15.94 M $406.27 M
24/12/2017 $13.3892 $16.18 M $333.37 M
25/12/2017 $12.8524 $20.52 M $320.00 M
26/12/2017 $10.991 $19.24 M $273.66 M
27/12/2017 $11.8376 $14.34 M $294.73 M
28/12/2017 $11.1151 $15.90 M $276.75 M
29/12/2017 $11.4875 $23.64 M $286.02 M
30/12/2017 $10.425 $19.90 M $259.56 M
31/12/2017 $11.7979 $23.09 M $293.75 M
01/01/2018 $11.4252 $27.14 M $284.47 M
02/01/2018 $11.1701 $30.70 M $278.12 M
03/01/2018 $10.1363 $28.61 M $252.38 M
04/01/2018 $9.95335 $27.62 M $247.82 M
05/01/2018 $10.1673 $31.70 M $253.15 M
06/01/2018 $15.527 $64.10 M $386.59 M
07/01/2018 $16.7993 $49.63 M $418.27 M
08/01/2018 $14.9082 $32.23 M $371.19 M
09/01/2018 $14.6864 $28.55 M $365.66 M
10/01/2018 $16.985 $60.90 M $422.90 M
11/01/2018 $15.2628 $27.46 M $380.02 M
12/01/2018 $23.2294 $81.58 M $578.37 M
13/01/2018 $29.5144 $332.70 M $734.85 M
14/01/2018 $25.8695 $89.46 M $644.10 M
15/01/2018 $24.3063 $53.57 M $605.18 M
16/01/2018 $18.0312 $55.41 M $448.94 M
17/01/2018 $19.6565 $46.95 M $489.41 M
18/01/2018 $21.8709 $55.90 M $544.55 M
19/01/2018 $22.1036 $41.14 M $550.34 M
20/01/2018 $27.4267 $49.73 M $682.87 M
21/01/2018 $27.0183 $64.35 M $672.71 M
22/01/2018 $28.4965 $55.07 M $709.51 M
23/01/2018 $30.693 $83.29 M $764.20 M
24/01/2018 $37.287 $109.43 M $928.38 M
25/01/2018 $33.8736 $48.99 M $843.39 M
26/01/2018 $37.1001 $61.09 M $923.72 M
27/01/2018 $42.4636 $94.34 M $1.06 B
28/01/2018 $39.6607 $120.90 M $987.48 M
29/01/2018 $37.8701 $63.23 M $942.90 M
30/01/2018 $33.4194 $42.00 M $832.08 M
31/01/2018 $32.0751 $16.27 M $798.61 M
01/02/2018 $27.536 $19.75 M $685.60 M
02/02/2018 $24.7221 $22.65 M $615.54 M
03/02/2018 $27.5238 $21.39 M $685.29 M
04/02/2018 $24.1696 $16.62 M $601.78 M
05/02/2018 $17.2697 $16.20 M $429.98 M
06/02/2018 $22.8773 $21.57 M $569.60 M
07/02/2018 $20.7774 $15.07 M $517.32 M
08/02/2018 $22.5225 $16.15 M $560.77 M
09/02/2018 $24.4404 $1.15 M $608.52 M
10/02/2018 $22.1869 $14.50 M $552.41 M
11/02/2018 $20.5502 $6.39 M $511.66 M
12/02/2018 $22.4778 $7.05 M $559.66 M
13/02/2018 $21.648 $5.62 M $539.00 M
14/02/2018 $23.7418 $9.92 M $591.13 M
15/02/2018 $27.8613 $17.59 M $693.70 M
16/02/2018 $27.0572 $12.17 M $673.67 M
17/02/2018 $27.1732 $9.53 M $676.56 M
18/02/2018 $24.2867 $7.70 M $604.69 M
19/02/2018 $25.4586 $7.94 M $633.87 M
20/02/2018 $23.4196 $13.46 M $583.11 M
21/02/2018 $21.1158 $7.15 M $525.74 M
22/02/2018 $20.4007 $9.85 M $507.94 M
24/02/2018 $21.4272 $4.83 M $533.50 M
25/02/2018 $21.4339 $5.28 M $533.67 M
26/02/2018 $21.8687 $8.36 M $544.49 M
27/02/2018 $21.8212 $9.79 M $543.31 M
28/02/2018 $22.0415 $6.32 M $548.79 M
01/03/2018 $18.1118 $22.21 M $450.95 M
02/03/2018 $18.7292 $23.39 M $466.32 M
03/03/2018 $19.8407 $20.78 M $494.00 M
04/03/2018 $19.2074 $16.70 M $478.23 M
05/03/2018 $18.5885 $13.50 M $462.82 M
06/03/2018 $19.9668 $14.66 M $497.14 M
07/03/2018 $24.316 $93.66 M $605.42 M
08/03/2018 $18.967 $46.95 M $472.24 M
09/03/2018 $15.9063 $11.44 M $396.04 M
10/03/2018 $16.4409 $11.16 M $409.35 M
11/03/2018 $14.6374 $7.04 M $364.44 M
12/03/2018 $16.9217 $11.46 M $421.32 M
13/03/2018 $16.1477 $9.45 M $402.05 M
14/03/2018 $15.84 $7.62 M $394.39 M
15/03/2018 $13.2103 $6.91 M $328.91 M
16/03/2018 $12.5201 $5.60 M $311.73 M
17/03/2018 $12.9306 $4.89 M $321.95 M
18/03/2018 $11.2727 $5.27 M $280.67 M
19/03/2018 $11.9987 $5.69 M $298.75 M
20/03/2018 $12.4707 $5.12 M $310.50 M
21/03/2018 $14.197 $6.03 M $353.48 M
22/03/2018 $14.1312 $4.81 M $351.84 M
23/03/2018 $12.813 $3.34 M $319.02 M
24/03/2018 $13.544 $5.23 M $337.22 M
25/03/2018 $12.699 $3.66 M $316.18 M
26/03/2018 $13.8086 $7.91 M $343.81 M
27/03/2018 $12.8676 $5.61 M $320.38 M
28/03/2018 $13.242 $6.27 M $329.70 M
29/03/2018 $13.0308 $3.57 M $324.44 M
30/03/2018 $10.4522 $3.70 M $260.24 M
31/03/2018 $10.5478 $2.59 M $262.62 M
01/04/2018 $10.2954 $5.24 M $256.34 M
02/04/2018 $9.33972 $4.00 M $232.54 M
03/04/2018 $9.93527 $3.31 M $247.37 M
04/04/2018 $10.451 $10.26 M $260.21 M
05/04/2018 $9.37661 $3.40 M $233.46 M
06/04/2018 $8.64838 $3.87 M $215.33 M
07/04/2018 $8.20845 $2.28 M $204.38 M
08/04/2018 $8.65938 $2.28 M $215.60 M
09/04/2018 $8.86241 $1.48 M $220.66 M
10/04/2018 $8.44335 $2.81 M $210.22 M
11/04/2018 $8.70119 $1.89 M $216.64 M
12/04/2018 $9.9039 $11.15 M $246.59 M
13/04/2018 $10.7038 $7.03 M $266.51 M
14/04/2018 $10.5841 $6.21 M $263.52 M
15/04/2018 $11.0296 $2.28 M $274.62 M
16/04/2018 $11.1961 $3.11 M $278.76 M
17/04/2018 $10.5288 $2.87 M $262.15 M
18/04/2018 $10.9978 $12.97 M $342.52 M
19/04/2018 $11.8158 $4.93 M $367.99 M
20/04/2018 $12.5838 $6.32 M $391.91 M
21/04/2018 $12.7244 $5.99 M $396.29 M
22/04/2018 $12.4853 $3.70 M $388.84 M
23/04/2018 $12.7471 $3.94 M $397.00 M
24/04/2018 $14.1572 $10.33 M $440.91 M
25/04/2018 $14.5336 $7.48 M $452.64 M
26/04/2018 $12.4068 $5.22 M $386.40 M
27/04/2018 $14.0634 $4.85 M $437.99 M
28/04/2018 $14.7885 $8.63 M $460.57 M
29/04/2018 $16.5932 $11.56 M $516.78 M
30/04/2018 $16.7612 $7.46 M $522.01 M
01/05/2018 $14.777 $7.27 M $460.22 M
02/05/2018 $15.3234 $4.28 M $477.23 M
03/05/2018 $15.4173 $4.27 M $480.16 M
04/05/2018 $16.5782 $13.25 M $516.31 M
05/05/2018 $17.573 $14.60 M $547.30 M
06/05/2018 $16.7858 $6.68 M $522.78 M
07/05/2018 $15.6285 $3.55 M $486.74 M
08/05/2018 $15.0798 $7.87 M $469.65 M
09/05/2018 $14.3248 $10.66 M $446.13 M
10/05/2018 $14.8329 $12.07 M $461.96 M
11/05/2018 $13.8019 $9.48 M $429.85 M
12/05/2018 $12.1827 $9.84 M $379.42 M
13/05/2018 $12.8961 $8.34 M $401.64 M
14/05/2018 $13.3021 $7.50 M $414.28 M
15/05/2018 $13.2424 $9.59 M $412.42 M
16/05/2018 $12.678 $9.00 M $394.84 M
17/05/2018 $12.2307 $6.97 M $380.91 M
18/05/2018 $11.1951 $6.91 M $348.66 M
19/05/2018 $12.0988 $6.85 M $376.81 M
20/05/2018 $11.6659 $6.12 M $363.32 M
21/05/2018 $12.4022 $6.40 M $386.26 M
22/05/2018 $12.8769 $15.51 M $401.04 M
23/05/2018 $11.1475 $7.45 M $347.18 M
24/05/2018 $10.394 $6.56 M $323.71 M
25/05/2018 $10.8889 $6.70 M $339.12 M
26/05/2018 $10.714 $6.32 M $333.68 M
27/05/2018 $10.6872 $5.19 M $332.84 M
28/05/2018 $10.9401 $6.27 M $340.72 M
29/05/2018 $10.1442 $5.70 M $315.93 M
30/05/2018 $11.3495 $6.80 M $353.47 M
31/05/2018 $10.8034 $5.79 M $336.46 M
01/06/2018 $11.2374 $6.03 M $349.98 M
02/06/2018 $11.1767 $6.95 M $348.09 M
03/06/2018 $11.3878 $6.58 M $354.66 M
04/06/2018 $11.7233 $5.99 M $365.11 M
05/06/2018 $10.9779 $5.61 M $341.90 M
06/06/2018 $12.0558 $11.63 M $375.47 M
07/06/2018 $13.1452 $11.62 M $409.40 M
08/06/2018 $12.1072 $10.12 M $377.07 M
09/06/2018 $11.9163 $7.54 M $371.12 M
10/06/2018 $10.9423 $5.87 M $340.79 M
11/06/2018 $9.619 $6.12 M $299.58 M
12/06/2018 $9.83724 $5.37 M $306.37 M
13/06/2018 $8.8566 $5.73 M $275.83 M
14/06/2018 $8.16268 $5.32 M $254.22 M
15/06/2018 $9.13606 $4.98 M $284.53 M
16/06/2018 $8.27427 $7.09 M $257.69 M
17/06/2018 $8.38177 $5.18 M $261.04 M
18/06/2018 $8.34283 $4.75 M $259.83 M
19/06/2018 $8.72469 $5.46 M $271.72 M
20/06/2018 $8.32658 $6.00 M $259.32 M
21/06/2018 $8.45638 $5.64 M $263.37 M
22/06/2018 $7.96776 $5.47 M $248.15 M
23/06/2018 $6.90973 $6.12 M $215.20 M
24/06/2018 $6.73026 $4.73 M $209.61 M
25/06/2018 $6.33904 $6.80 M $197.42 M
26/06/2018 $6.5336 $5.91 M $203.48 M
27/06/2018 $6.02665 $4.71 M $187.69 M
28/06/2018 $5.9641 $4.47 M $185.75 M
29/06/2018 $5.58852 $3.97 M $174.05 M
30/06/2018 $6.44022 $5.86 M $200.57 M
01/07/2018 $6.52524 $4.44 M $203.22 M
02/07/2018 $6.57118 $4.91 M $204.65 M
03/07/2018 $7.2554 $6.99 M $225.96 M
04/07/2018 $6.58112 $6.28 M $204.96 M
05/07/2018 $6.80548 $5.25 M $211.95 M
06/07/2018 $6.96079 $7.59 M $216.79 M
07/07/2018 $7.14698 $5.85 M $222.59 M
08/07/2018 $7.37513 $5.68 M $229.69 M
09/07/2018 $7.18975 $5.71 M $223.92 M
10/07/2018 $7.01343 $7.66 M $218.43 M
11/07/2018 $6.47191 $4.99 M $201.56 M
12/07/2018 $7.2685 $8.06 M $291.79 M
13/07/2018 $6.73594 $10.13 M $270.41 M
14/07/2018 $6.677 $18.00 M $268.04 M
15/07/2018 $6.33513 $7.71 M $254.32 M
16/07/2018 $6.42126 $6.71 M $257.78 M
17/07/2018 $7.00179 $16.22 M $281.08 M
18/07/2018 $7.61396 $19.35 M $305.66 M
19/07/2018 $6.89231 $41.88 M $276.69 M
20/07/2018 $6.68834 $51.03 M $268.50 M
21/07/2018 $6.32241 $9.90 M $253.81 M
22/07/2018 $6.50244 $6.45 M $261.03 M
23/07/2018 $6.34068 $5.36 M $254.54 M
24/07/2018 $5.80168 $5.74 M $232.90 M
25/07/2018 $5.80256 $7.12 M $232.94 M
26/07/2018 $5.97941 $6.80 M $240.04 M
27/07/2018 $5.63772 $5.90 M $226.32 M
28/07/2018 $6.18833 $6.79 M $248.42 M
29/07/2018 $6.2638 $7.87 M $251.45 M
30/07/2018 $5.7898 $8.18 M $232.43 M
31/07/2018 $5.47541 $5.01 M $219.81 M
01/08/2018 $4.78887 $5.12 M $192.24 M
02/08/2018 $4.65277 $4.69 M $186.78 M
03/08/2018 $3.81751 $6.01 M $153.25 M
04/08/2018 $4.18953 $6.07 M $168.18 M
05/08/2018 $3.52273 $3.30 M $141.42 M
06/08/2018 $3.77524 $2.98 M $151.55 M
07/08/2018 $3.50509 $2.99 M $140.71 M
08/08/2018 $3.15041 $3.72 M $126.47 M
09/08/2018 $2.85145 $4.09 M $114.47 M
10/08/2018 $2.96046 $3.60 M $118.85 M
11/08/2018 $2.66837 $3.20 M $107.12 M
12/08/2018 $2.66955 $3.46 M $107.17 M
13/08/2018 $2.66105 $3.33 M $106.83 M
14/08/2018 $2.10977 $3.04 M $84.69 M
15/08/2018 $2.21623 $3.50 M $88.97 M
16/08/2018 $2.03401 $3.48 M $81.65 M
17/08/2018 $2.46864 $4.39 M $99.10 M
18/08/2018 $2.7486 $6.35 M $110.34 M
19/08/2018 $2.77633 $5.02 M $111.45 M
20/08/2018 $2.82736906994 $4.39 M $113.50 M