Current Wanchain (WAN) Price: $2.35

Wanchain's current price is $2.35. Wanchain has a marketcap of $249.59 M. Its price changed 12.11% up in the last 24 hours.


  • wanchain
    Wanchain(WAN)
  • Price
    $2.35
  • 1h %
    0.94%
  • 24h %
    12.11%
  • 7d %
    -2.2%
  • Market Cap
    $249.59 M
  • Volume
    $2.86 M
  • Available Supply
    106.15 M WAN
  • Rank
    51


Loading Chart...

Buy Wanchain Sell Wanchain
Enter Amount
Base Currency
Convert To

10 Wanchain (WAN)
=
23.51USD


More Info

Historical Data

Date Price Volume Market Cap
23/03/2018 $4.37182 $155.12 M $0
24/03/2018 $4.47125 $59.26 M $0
25/03/2018 $4.1477 $14.61 M $0
26/03/2018 $3.62692 $15.59 M $0
27/03/2018 $3.5447 $17.46 M $0
28/03/2018 $3.36152 $9.33 M $0
29/03/2018 $2.99756 $13.23 M $0
30/03/2018 $3.01702 $12.16 M $0
31/03/2018 $3.38258 $16.32 M $0
01/04/2018 $2.87112 $6.73 M $0
02/04/2018 $3.16568 $6.33 M $0
03/04/2018 $3.32325 $6.53 M $0
04/04/2018 $3.08806 $6.70 M $0
05/04/2018 $3.1527 $6.20 M $0
06/04/2018 $3.07596 $5.43 M $0
07/04/2018 $3.43229 $8.91 M $0
08/04/2018 $3.88366 $26.17 M $0
09/04/2018 $3.58858 $12.76 M $0
10/04/2018 $4.16605 $18.15 M $442.24 M
11/04/2018 $4.61455 $34.68 M $489.85 M
12/04/2018 $5.25496 $29.88 M $557.83 M
13/04/2018 $6.78795 $58.46 M $720.56 M
14/04/2018 $5.61724 $46.87 M $596.28 M
15/04/2018 $6.13766 $22.23 M $651.53 M
16/04/2018 $5.64821 $22.25 M $599.57 M
17/04/2018 $5.52983 $20.04 M $587.01 M
18/04/2018 $5.54647 $12.81 M $588.77 M
19/04/2018 $6.02913 $17.62 M $640.01 M
20/04/2018 $6.36718 $32.58 M $675.89 M
21/04/2018 $6.20186 $16.42 M $658.34 M
22/04/2018 $6.49923 $10.28 M $689.91 M
23/04/2018 $6.44955 $12.37 M $684.64 M
24/04/2018 $7.42575 $24.83 M $788.26 M
25/04/2018 $6.77727 $35.51 M $719.42 M
26/04/2018 $7.67941 $48.39 M $815.19 M
27/04/2018 $8.20033 $31.27 M $870.49 M
28/04/2018 $8.34463 $21.10 M $885.80 M
29/04/2018 $8.42614 $21.96 M $894.46 M
30/04/2018 $8.37657 $18.45 M $889.19 M
01/05/2018 $7.72729 $16.45 M $820.27 M
02/05/2018 $8.61566 $19.25 M $914.57 M
03/05/2018 $9.31585 $61.40 M $988.90 M
04/05/2018 $8.97728 $44.78 M $952.96 M
05/05/2018 $8.81074 $25.03 M $935.28 M
06/05/2018 $8.24451 $24.08 M $875.18 M
07/05/2018 $7.96901 $23.72 M $845.93 M
08/05/2018 $7.81103 $25.05 M $829.16 M
09/05/2018 $7.85311 $30.47 M $833.63 M
10/05/2018 $7.98726 $71.38 M $847.87 M
11/05/2018 $6.83038 $23.22 M $725.06 M
12/05/2018 $6.99463 $14.81 M $742.50 M
13/05/2018 $7.01127 $12.14 M $744.26 M
14/05/2018 $7.13946 $14.05 M $757.87 M
15/05/2018 $6.76169 $9.40 M $717.77 M
16/05/2018 $6.04198 $13.72 M $641.37 M
17/05/2018 $6.12216 $9.86 M $649.88 M
18/05/2018 $5.85401 $10.48 M $621.42 M
19/05/2018 $6.09937 $6.92 M $647.46 M
20/05/2018 $6.01452 $5.06 M $638.46 M
21/05/2018 $5.77694 $12.87 M $613.24 M
22/05/2018 $5.51493 $9.38 M $585.42 M
23/05/2018 $4.8124 $15.82 M $510.85 M
24/05/2018 $4.5401 $14.75 M $481.94 M
25/05/2018 $4.90569 $11.19 M $520.75 M
26/05/2018 $4.6653 $7.47 M $495.23 M
27/05/2018 $4.35914 $8.11 M $462.73 M
28/05/2018 $4.05995 $7.82 M $430.97 M
29/05/2018 $4.42829 $12.40 M $470.07 M
30/05/2018 $4.5174 $9.50 M $479.53 M
31/05/2018 $4.68158 $8.99 M $496.96 M
01/06/2018 $4.508 $7.53 M $478.54 M
02/06/2018 $4.69348 $5.56 M $498.22 M
03/06/2018 $4.90003 $8.89 M $520.15 M
04/06/2018 $4.40353 $10.04 M $467.45 M
05/06/2018 $4.22465 $7.64 M $448.46 M
06/06/2018 $4.38853 $8.91 M $465.85 M
07/06/2018 $4.52442 $13.36 M $480.28 M
08/06/2018 $4.28298 $7.32 M $454.65 M
09/06/2018 $4.26769 $5.26 M $453.03 M
10/06/2018 $3.79202 $6.65 M $402.53 M
11/06/2018 $3.34959 $10.61 M $355.57 M
12/06/2018 $3.28785 $6.13 M $349.01 M
13/06/2018 $2.78592 $9.67 M $295.73 M
14/06/2018 $2.8952 $9.70 M $307.33 M
15/06/2018 $2.99231 $7.33 M $317.64 M
16/06/2018 $2.81845 $3.72 M $299.19 M
17/06/2018 $2.89371 $2.68 M $307.17 M
18/06/2018 $2.86977 $2.71 M $304.63 M
19/06/2018 $3.0576 $4.07 M $324.57 M
20/06/2018 $3.02579 $3.37 M $321.20 M
21/06/2018 $2.98644 $6.51 M $317.02 M
22/06/2018 $2.57247 $5.58 M $273.07 M
23/06/2018 $2.52386 $3.27 M $267.91 M
24/06/2018 $2.14564 $4.58 M $227.77 M
25/06/2018 $2.42862 $4.93 M $257.80 M
26/06/2018 $2.27578 $2.70 M $241.58 M
27/06/2018 $2.09657 $3.72 M $222.56 M
28/06/2018 $2.21015 $3.54 M $234.61 M
29/06/2018 $2.08409 $4.89 M $221.23 M
30/06/2018 $2.38811 $5.89 M $253.50 M
01/07/2018 $2.31704 $3.47 M $245.96 M
02/07/2018 $2.78115 $6.44 M $295.23 M
03/07/2018 $2.60099 $5.97 M $276.10 M
04/07/2018 $2.68397 $5.20 M $284.91 M
05/07/2018 $2.562 $6.68 M $271.96 M
06/07/2018 $2.39583 $4.90 M $254.32 M
07/07/2018 $2.33595 $2.44 M $247.97 M
08/07/2018 $2.5416 $2.76 M $269.80 M
09/07/2018 $2.42245 $2.99 M $257.15 M
10/07/2018 $2.1274 $3.30 M $225.83 M
11/07/2018 $2.14638 $3.15 M $227.84 M
12/07/2018 $1.96956 $2.27 M $209.07 M
13/07/2018 $2.04786 $2.74 M $217.39 M
14/07/2018 $1.99082 $2.32 M $211.33 M
15/07/2018 $2.09823 $1.62 M $222.73 M
15/07/2018 $2.15231 $1.56 M $228.47 M
16/07/2018 $2.35716 $2.64 M $250.22 M