Current Veritaseum (VERI) Price: $26.56

Veritaseum's current price is $26.56. Veritaseum has a marketcap of $54.09 M. Its price changed 8.86% up in the last 24 hours.


  • veritaseum
    Veritaseum(VERI)
  • Price
    $26.56
  • 1h %
    -0.46%
  • 24h %
    8.86%
  • 7d %
    7.03%
  • Market Cap
    $54.09 M
  • Volume
    $879,041
  • Available Supply
    2.04 M VERI
  • Rank
    104


Loading Chart...

Buy Veritaseum Sell Veritaseum
Enter Amount
Base Currency
Convert To

10 Veritaseum (VERI)
=
265.58USD


More Info

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

Date Price Volume Market Cap
18/08/2017 $145.556 $479,597 $292.65 M
19/08/2017 $126.652 $435,059 $254.71 M
20/08/2017 $125.649 $191,517 $252.70 M
21/08/2017 $126.162 $302,067 $253.73 M
22/08/2017 $119.852 $365,714 $241.04 M
23/08/2017 $104.469 $413,541 $210.10 M
24/08/2017 $112.073 $335,750 $225.39 M
25/08/2017 $113.101 $1.25 M $227.46 M
26/08/2017 $116.041 $532,271 $233.37 M
27/08/2017 $110.545 $537,228 $222.32 M
28/08/2017 $102.748 $534,070 $206.64 M
29/08/2017 $105.573 $1.18 M $212.32 M
30/08/2017 $102.348 $474,198 $205.84 M
31/08/2017 $98.6017 $819,850 $198.30 M
01/09/2017 $94.2736 $529,310 $189.60 M
02/09/2017 $93.2629 $1.13 M $187.56 M
03/09/2017 $122.404 $662,203 $246.17 M
04/09/2017 $96.4521 $533,582 $193.98 M
05/09/2017 $89.3968 $479,641 $179.79 M
06/09/2017 $110.6 $608,744 $222.43 M
07/09/2017 $105.575 $442,058 $212.33 M
08/09/2017 $105.726 $411,225 $212.63 M
09/09/2017 $101.986 $655,620 $205.11 M
10/09/2017 $89.8334 $1.04 M $180.67 M
11/09/2017 $93.4111 $538,671 $187.86 M
12/09/2017 $86.5609 $583,991 $174.09 M
13/09/2017 $82.8606 $288,272 $166.64 M
14/09/2017 $81.4425 $448,517 $163.79 M
15/09/2017 $72.9987 $322,279 $146.81 M
16/09/2017 $91.4382 $317,646 $183.89 M
17/09/2017 $89.7595 $384,156 $180.52 M
18/09/2017 $115.364 $364,149 $232.01 M
19/09/2017 $95.7495 $562,490 $192.57 M
20/09/2017 $83.2989 $344,272 $167.53 M
21/09/2017 $87.2869 $590,684 $175.55 M
22/09/2017 $82.1784 $299,945 $165.27 M
23/09/2017 $74.2463 $469,483 $149.32 M
24/09/2017 $85.193 $201,992 $171.33 M
25/09/2017 $81.2747 $163,866 $163.45 M
26/09/2017 $82.8109 $283,805 $166.54 M
27/09/2017 $81.3466 $272,018 $163.60 M
28/09/2017 $82.746 $345,199 $166.41 M
29/09/2017 $72.2357 $267,394 $145.28 M
30/09/2017 $73.4019 $243,976 $147.62 M
01/10/2017 $74.5983 $251,351 $150.03 M
02/10/2017 $70.1393 $228,684 $141.06 M
03/10/2017 $71.0289 $288,727 $142.85 M
04/10/2017 $72.697 $416,343 $146.20 M
05/10/2017 $65.2821 $319,900 $131.29 M
06/10/2017 $62.43 $355,146 $125.86 M
07/10/2017 $62.9898 $428,794 $126.99 M
08/10/2017 $62.0445 $284,198 $125.08 M
09/10/2017 $57.1316 $400,220 $115.18 M
10/10/2017 $57.688 $208,000 $116.30 M
11/10/2017 $64.512 $178,506 $130.06 M
12/10/2017 $118.558 $332,420 $239.02 M
13/10/2017 $81.2551 $380,781 $163.81 M
14/10/2017 $78.8221 $357,560 $158.91 M
15/10/2017 $80.6849 $339,407 $162.66 M
16/10/2017 $82.037 $187,600 $165.39 M
17/10/2017 $81.912 $249,076 $165.14 M
18/10/2017 $64.6279 $358,592 $130.29 M
19/10/2017 $72.4354 $478,450 $146.03 M
20/10/2017 $62.5445 $420,801 $126.09 M
21/10/2017 $64.132 $320,563 $129.93 M
22/10/2017 $61.6162 $363,700 $124.84 M
23/10/2017 $64.1385 $360,583 $129.95 M
24/10/2017 $62.3059 $467,967 $126.23 M
25/10/2017 $56.3617 $690,206 $114.19 M
26/10/2017 $55.4701 $454,711 $112.38 M
27/10/2017 $52.517 $578,602 $106.40 M
28/10/2017 $55.4971 $711,661 $112.44 M
29/10/2017 $51.0403 $365,417 $103.41 M
30/10/2017 $52.2992 $348,960 $105.96 M
31/10/2017 $45.7578 $663,246 $92.71 M
01/11/2017 $52.7667 $534,936 $106.91 M
02/11/2017 $47.694 $283,090 $96.63 M
03/11/2017 $51.4606 $332,536 $104.26 M
04/11/2017 $55.2771 $285,476 $111.99 M
05/11/2017 $54.9144 $352,121 $111.26 M
06/11/2017 $61.594 $318,422 $124.79 M
07/11/2017 $58.9779 $388,584 $119.49 M
08/11/2017 $61.6201 $349,484 $124.85 M
09/11/2017 $71.9783 $440,042 $145.83 M
10/11/2017 $75.0108 $453,683 $151.98 M
11/11/2017 $70.2886 $271,185 $142.41 M
12/11/2017 $72.3057 $383,388 $146.49 M
13/11/2017 $66.8959 $305,502 $135.53 M
14/11/2017 $79.2783 $371,657 $160.62 M
15/11/2017 $80.4793 $486,627 $163.05 M
16/11/2017 $97.1374 $553,825 $196.80 M
17/11/2017 $99.5614 $753,505 $201.72 M
18/11/2017 $102.361 $653,841 $207.39 M
19/11/2017 $115.733 $512,212 $234.48 M
20/11/2017 $112.099 $552,375 $227.12 M
21/11/2017 $96.4411 $653,129 $195.39 M
22/11/2017 $92.4176 $495,738 $187.24 M
23/11/2017 $95.1575 $461,165 $192.79 M
24/11/2017 $92.9779 $461,177 $188.38 M
25/11/2017 $92.284 $521,304 $186.97 M
26/11/2017 $90.4017 $509,173 $183.16 M
27/11/2017 $101.884 $539,202 $206.42 M
28/11/2017 $106.87 $893,194 $216.52 M
29/11/2017 $107.231 $730,446 $217.25 M
30/11/2017 $99.6212 $744,260 $201.84 M
01/12/2017 $91.4727 $620,525 $185.33 M
02/12/2017 $103.515 $813,334 $209.73 M
03/12/2017 $96.7594 $558,849 $196.04 M
04/12/2017 $103.183 $682,438 $209.05 M
05/12/2017 $116.282 $704,942 $235.59 M
06/12/2017 $143.214 $1.16 M $290.16 M
07/12/2017 $132.981 $1.12 M $269.43 M
08/12/2017 $144.9 $865,694 $293.57 M
09/12/2017 $185.247 $1.16 M $375.32 M
10/12/2017 $156.895 $1.24 M $317.88 M
11/12/2017 $173.714 $1.07 M $351.95 M
12/12/2017 $187.942 $1.10 M $380.78 M
13/12/2017 $207.602 $1.33 M $420.61 M
14/12/2017 $232.254 $1.19 M $470.56 M
15/12/2017 $203.961 $846,464 $413.23 M
16/12/2017 $273.079 $1.33 M $553.27 M
17/12/2017 $276.052 $1.78 M $562.22 M
18/12/2017 $276.163 $1.55 M $562.45 M
19/12/2017 $295.85 $1.08 M $602.54 M
20/12/2017 $252.514 $1.57 M $514.28 M
21/12/2017 $290.742 $1.41 M $592.14 M
22/12/2017 $328.589 $2.04 M $669.22 M
23/12/2017 $347.819 $2.02 M $708.38 M
24/12/2017 $333.43 $1.65 M $679.08 M
25/12/2017 $354.013 $1.06 M $721.00 M
26/12/2017 $369.287 $1.33 M $752.11 M
27/12/2017 $352.24 $1.68 M $717.39 M
28/12/2017 $300.12 $1.80 M $611.24 M
29/12/2017 $334.51 $1.53 M $681.28 M
30/12/2017 $346.194 $1.49 M $705.07 M
31/12/2017 $336.695 $1.58 M $685.73 M
01/01/2018 $342.035 $1.13 M $696.60 M
02/01/2018 $350.134 $1.07 M $713.10 M
03/01/2018 $380.588 $1.97 M $775.12 M
04/01/2018 $371.813 $1.08 M $757.25 M
05/01/2018 $369.773 $518,450 $753.10 M
06/01/2018 $368.562 $433,759 $750.63 M
07/01/2018 $389.228 $549,299 $792.72 M
08/01/2018 $440.433 $1.06 M $897.01 M
09/01/2018 $448.641 $941,672 $913.72 M
10/01/2018 $489.183 $503,867 $996.29 M
11/01/2018 $444.621 $785,645 $905.54 M
12/01/2018 $407.688 $664,082 $830.32 M
13/01/2018 $426.987 $559,085 $869.62 M
14/01/2018 $432.37 $286,442 $880.58 M
15/01/2018 $414.787 $352,520 $844.77 M
16/01/2018 $375.672 $616,912 $765.11 M
17/01/2018 $288.878 $554,542 $588.34 M
18/01/2018 $322.719 $720,026 $657.26 M
19/01/2018 $351.648 $752,291 $716.18 M
20/01/2018 $438.527 $989,250 $893.12 M
21/01/2018 $413.855 $1.67 M $842.88 M
22/01/2018 $380.275 $696,491 $774.49 M
23/01/2018 $365.304 $608,959 $743.99 M
24/01/2018 $336.055 $823,464 $684.42 M
25/01/2018 $388.062 $777,199 $790.34 M
26/01/2018 $389.314 $1.18 M $792.89 M
27/01/2018 $367.44 $957,508 $748.35 M
28/01/2018 $390.825 $515,828 $795.97 M
29/01/2018 $402.904 $1.20 M $820.57 M
30/01/2018 $384.105 $729,796 $782.29 M
31/01/2018 $364.132 $983,468 $741.61 M
01/02/2018 $379.652 $583,239 $773.22 M
02/02/2018 $332.371 $476,657 $676.92 M
03/02/2018 $317.325 $830,771 $646.28 M
04/02/2018 $357.309 $718,832 $727.71 M
05/02/2018 $309.593 $462,947 $630.53 M
06/02/2018 $218.757 $480,563 $445.53 M
07/02/2018 $261.142 $946,467 $531.85 M
08/02/2018 $298.617 $554,194 $608.18 M
09/02/2018 $265.969 $472,583 $541.68 M
10/02/2018 $294.046 $122,916 $598.87 M
11/02/2018 $270.518 $149,836 $550.95 M
12/02/2018 $272.342 $119,226 $554.66 M
13/02/2018 $268.959 $143,258 $547.77 M
14/02/2018 $271.672 $151,664 $553.30 M
15/02/2018 $301.852 $241,343 $614.77 M
16/02/2018 $291.993 $293,233 $594.69 M
17/02/2018 $288.572 $396,110 $587.72 M
18/02/2018 $271.938 $209,922 $553.84 M
19/02/2018 $279.834 $362,587 $569.92 M
20/02/2018 $277.819 $334,894 $565.82 M
21/02/2018 $270.308 $603,831 $550.52 M
22/02/2018 $253.394 $301,441 $516.07 M
23/02/2018 $234.762 $303,068 $478.13 M
24/02/2018 $234.272 $478,531 $477.13 M
25/02/2018 $227.407 $198,389 $463.15 M
26/02/2018 $240.351 $186,290 $489.51 M
27/02/2018 $238.878 $351,549 $486.51 M
28/02/2018 $245.709 $216,367 $500.42 M
01/03/2018 $225.141 $235,314 $458.53 M
02/03/2018 $222.761 $399,088 $453.69 M
03/03/2018 $226.282 $553,166 $460.86 M
04/03/2018 $224.388 $488,539 $457.00 M
05/03/2018 $209.072 $518,377 $425.81 M
06/03/2018 $206.38 $855,367 $420.32 M
07/03/2018 $194.224 $803,150 $395.57 M
08/03/2018 $182.183 $1.04 M $371.04 M
09/03/2018 $155.272 $549,355 $316.23 M
10/03/2018 $188.658 $636,580 $384.23 M
11/03/2018 $168.246 $510,260 $342.66 M
12/03/2018 $171.831 $940,182 $349.96 M
13/03/2018 $161.384 $381,028 $328.68 M
14/03/2018 $153.902 $445,923 $313.44 M
15/03/2018 $123.689 $642,740 $251.91 M
16/03/2018 $131.639 $818,694 $268.10 M
17/03/2018 $116.597 $455,918 $237.47 M
18/03/2018 $101.592 $239,740 $206.91 M
19/03/2018 $110.016 $432,510 $224.06 M
20/03/2018 $106.405 $351,358 $216.71 M
21/03/2018 $114.139 $398,118 $232.46 M
22/03/2018 $116.235 $372,795 $236.73 M
23/03/2018 $131.899 $512,877 $268.63 M
24/03/2018 $201.797 $1.75 M $410.99 M
25/03/2018 $203.475 $817,927 $414.41 M
26/03/2018 $196.534 $575,020 $400.27 M
27/03/2018 $173.541 $387,873 $353.44 M
28/03/2018 $151.835 $398,234 $309.23 M
29/03/2018 $139.268 $585,933 $283.64 M
30/03/2018 $120.06 $379,774 $244.52 M
31/03/2018 $126.09 $312,983 $256.80 M
01/04/2018 $151.782 $383,618 $309.13 M
02/04/2018 $121.22 $337,062 $246.88 M
03/04/2018 $124.153 $401,704 $252.86 M
04/04/2018 $122.741 $381,523 $249.98 M
05/04/2018 $104.903 $582,670 $213.65 M
06/04/2018 $92.5982 $724,824 $188.59 M
07/04/2018 $96.3855 $545,156 $196.30 M
08/04/2018 $97.0398 $337,956 $197.64 M
09/04/2018 $100.542 $442,559 $204.77 M
10/04/2018 $91.2952 $326,580 $185.94 M
11/04/2018 $91.6867 $384,777 $186.73 M
12/04/2018 $95.4315 $447,277 $194.36 M
13/04/2018 $99.6031 $583,167 $202.86 M
14/04/2018 $108.268 $417,682 $220.50 M
15/04/2018 $108.139 $354,779 $220.24 M
16/04/2018 $116.542 $569,145 $237.35 M
17/04/2018 $103.139 $875,269 $210.06 M
18/04/2018 $104.633 $857,679 $213.10 M
19/04/2018 $115.886 $442,929 $236.02 M
20/04/2018 $122.917 $582,264 $250.34 M
21/04/2018 $121.491 $771,387 $247.43 M
22/04/2018 $115.272 $747,656 $234.77 M
23/04/2018 $134.049 $506,691 $273.01 M
24/04/2018 $129.228 $751,456 $263.19 M
25/04/2018 $119.527 $752,186 $243.43 M
26/04/2018 $110.888 $642,035 $225.84 M
27/04/2018 $116.636 $400,277 $237.55 M
28/04/2018 $103.361 $779,156 $210.51 M
29/04/2018 $110.702 $1.16 M $225.46 M
30/04/2018 $107.208 $1.02 M $218.34 M
01/05/2018 $98.6202 $695,349 $200.85 M
02/05/2018 $108.646 $664,592 $221.27 M
03/05/2018 $132.314 $1.39 M $269.48 M
04/05/2018 $135.72 $1.08 M $276.41 M
05/05/2018 $127.79 $602,016 $260.26 M
06/05/2018 $122.638 $893,119 $249.77 M
07/05/2018 $105.441 $648,448 $214.75 M
08/05/2018 $106.288 $934,870 $216.47 M
09/05/2018 $95.3386 $880,546 $194.17 M
10/05/2018 $104.486 $913,359 $212.80 M
11/05/2018 $94.0051 $608,237 $191.46 M
12/05/2018 $87.9654 $508,551 $179.15 M
13/05/2018 $87.8235 $631,217 $178.87 M
14/05/2018 $93.3508 $521,646 $190.12 M
15/05/2018 $88.1198 $494,130 $179.47 M
16/05/2018 $90.9632 $878,516 $185.26 M
17/05/2018 $108.124 $843,712 $220.21 M
18/05/2018 $91.7369 $571,451 $186.84 M
19/05/2018 $93.5325 $617,923 $190.49 M
20/05/2018 $91.4433 $650,006 $186.24 M
21/05/2018 $89.2667 $720,110 $181.80 M
22/05/2018 $82.7714 $982,986 $168.58 M
23/05/2018 $78.6577 $949,315 $160.20 M
24/05/2018 $79.8049 $1.22 M $162.53 M
25/05/2018 $82.6866 $939,865 $168.40 M
26/05/2018 $83.1623 $622,261 $169.37 M
27/05/2018 $92.0995 $772,420 $187.57 M
28/05/2018 $91.8213 $666,675 $187.01 M
29/05/2018 $80.161 $563,393 $163.26 M
30/05/2018 $85.6218 $689,386 $174.38 M
31/05/2018 $85.2334 $599,956 $173.59 M
01/06/2018 $89.5814 $1.00 M $182.45 M
02/06/2018 $94.6685 $1.06 M $192.81 M
03/06/2018 $100.822 $800,339 $205.34 M
04/06/2018 $93.0259 $871,817 $189.46 M
05/06/2018 $81.9392 $979,280 $166.88 M
06/06/2018 $89.2659 $1.33 M $181.80 M
07/06/2018 $87.3675 $807,902 $177.94 M
08/06/2018 $78.6603 $1.28 M $160.20 M
09/06/2018 $79.7859 $1.15 M $162.50 M
10/06/2018 $72.2507 $1.04 M $147.15 M
11/06/2018 $78.6749 $1.74 M $160.23 M
12/06/2018 $73.8747 $883,776 $150.46 M
13/06/2018 $72.04 $574,285 $146.72 M
14/06/2018 $69.5952 $693,279 $141.74 M
15/06/2018 $71.7329 $1.26 M $146.09 M
16/06/2018 $68.18 $1.31 M $138.86 M
17/06/2018 $70.106 $1.07 M $142.78 M
18/06/2018 $65.7769 $973,562 $133.96 M
19/06/2018 $63.2119 $868,222 $128.74 M
20/06/2018 $61.1591 $628,624 $124.56 M
21/06/2018 $69.6678 $1.15 M $141.89 M
22/06/2018 $59.6844 $1.08 M $121.56 M
23/06/2018 $55.2199 $838,203 $112.46 M
24/06/2018 $51.1349 $1.01 M $104.14 M
25/06/2018 $51.0754 $778,026 $104.02 M
26/06/2018 $51.19 $708,075 $104.26 M
27/06/2018 $44.6383 $631,146 $90.91 M
28/06/2018 $47.0581 $750,698 $95.84 M
29/06/2018 $45.8923 $179,388 $93.47 M
30/06/2018 $49.672 $360,771 $101.16 M
01/07/2018 $51.0183 $335,152 $103.91 M
02/07/2018 $49.2676 $373,176 $100.34 M
03/07/2018 $51.8423 $902,970 $105.58 M
04/07/2018 $54.9925 $580,661 $112.00 M
05/07/2018 $60.3662 $791,305 $122.94 M
06/07/2018 $60.2064 $1.71 M $122.62 M
07/07/2018 $63.1333 $2.25 M $128.58 M
08/07/2018 $63.9607 $1.03 M $130.27 M
09/07/2018 $66.3966 $658,731 $135.23 M
10/07/2018 $56.6588 $1.39 M $115.39 M
11/07/2018 $52.9759 $1.16 M $107.89 M
12/07/2018 $48.5498 $1.13 M $98.88 M
13/07/2018 $53.7956 $2.25 M $109.56 M
14/07/2018 $47.3345 $1.62 M $96.40 M
15/07/2018 $46.2188 $783,982 $94.13 M
16/07/2018 $48.5607 $882,778 $98.90 M
17/07/2018 $50.3213 $1.76 M $102.49 M
18/07/2018 $54.0943 $2.28 M $110.17 M
19/07/2018 $43.5983 $2.49 M $88.79 M
20/07/2018 $46.8885 $1.91 M $95.50 M
21/07/2018 $46.2921 $1.29 M $94.28 M
22/07/2018 $45.055 $1.01 M $91.76 M
23/07/2018 $46.9984 $1.04 M $95.72 M
24/07/2018 $46.4442 $1.43 M $94.59 M
25/07/2018 $46.1438 $2.09 M $93.98 M
26/07/2018 $43.3281 $1.09 M $88.24 M
27/07/2018 $40.0078 $1.71 M $81.48 M
28/07/2018 $41.5907 $1.32 M $84.71 M
29/07/2018 $43.5502 $1.10 M $88.70 M
30/07/2018 $41.8229 $1.90 M $85.18 M
31/07/2018 $42.0188 $1.66 M $85.58 M
01/08/2018 $38.5747 $1.63 M $78.56 M
02/08/2018 $37.4504 $1.35 M $76.27 M
03/08/2018 $35.451 $2.12 M $72.20 M
04/08/2018 $33.7861 $1.18 M $68.81 M
05/08/2018 $32.9515 $1.65 M $67.11 M
06/08/2018 $31.8988 $1.36 M $64.97 M
07/08/2018 $30.4871 $1.03 M $62.09 M
08/08/2018 $27.0936 $1.38 M $55.18 M
09/08/2018 $26.7364 $1.58 M $54.45 M
10/08/2018 $26.4638 $1.49 M $53.90 M
11/08/2018 $23.9308 $1.50 M $48.74 M
12/08/2018 $24.1292 $854,323 $49.14 M
13/08/2018 $24.6998 $807,880 $50.30 M
14/08/2018 $19.418 $1.30 M $39.55 M
15/08/2018 $18.4743 $1.58 M $37.63 M
16/08/2018 $21.064 $957,775 $42.90 M
17/08/2018 $24.0443 $1.89 M $48.97 M
18/08/2018 $25.8812 $1.60 M $52.71 M
18/08/2018 $26.3890682904 $876,134 $53.75 M