Current Ubiq (UBQ) Price: $1.01

Ubiq's current price is $1.01. Ubiq has a marketcap of $41.58 M. Its price changed 3.64% up in the last 24 hours.


  • ubiq
    Ubiq(UBQ)
  • Price
    $1.01
  • 1h %
    -0.2%
  • 24h %
    3.64%
  • 7d %
    0.31%
  • Market Cap
    $41.58 M
  • Volume
    $279,088
  • Available Supply
    41.31 M UBQ
  • Rank
    197


Buy Ubiq Sell Ubiq
Enter Amount
Base Currency
Convert To

10 Ubiq (UBQ)
=
10.06USD


More Info

A decentralized platform which allows the creation and implementation of smart contracts and decentralized applications.

Historical Data

Date Price Volume Market Cap
19/06/2017 $1.87537 $1.11 M $69.84 M
20/06/2017 $1.76009 $1.17 M $65.56 M
21/06/2017 $1.79857 $650,307 $67.01 M
22/06/2017 $2.09802 $1.10 M $78.18 M
23/06/2017 $2.30846 $992,897 $86.04 M
24/06/2017 $2.08284 $571,259 $77.65 M
25/06/2017 $1.93522 $336,207 $72.16 M
26/06/2017 $1.83158 $670,580 $68.31 M
28/06/2017 $1.80275 $670,629 $67.26 M
29/06/2017 $1.82143 $399,383 $67.97 M
30/06/2017 $1.58916 $438,757 $59.32 M
01/07/2017 $1.43778 $336,645 $53.68 M
02/07/2017 $1.42458 $273,952 $53.20 M
03/07/2017 $1.45323 $221,661 $54.28 M
04/07/2017 $1.76271 $1.01 M $65.85 M
05/07/2017 $1.61181 $244,022 $60.23 M
06/07/2017 $1.63555 $172,458 $61.13 M
07/07/2017 $1.33662 $462,152 $49.97 M
08/07/2017 $1.34167 $335,660 $50.17 M
09/07/2017 $1.42479 $323,482 $53.28 M
10/07/2017 $1.11333 $440,876 $41.65 M
11/07/2017 $0.921566 $478,587 $34.48 M
13/07/2017 $1.05117 $439,393 $39.34 M
14/07/2017 $0.932966 $406,482 $34.92 M
15/07/2017 $0.78041 $173,349 $29.22 M
16/07/2017 $0.716839 $76,664 $26.84 M
17/07/2017 $0.752002 $154,618 $28.17 M
18/07/2017 $0.911943 $250,474 $34.16 M
19/07/2017 $1.09994 $408,269 $41.22 M
20/07/2017 $1.05625 $314,158 $39.59 M
21/07/2017 $1.17014 $298,760 $43.87 M
22/07/2017 $1.12806 $228,494 $42.30 M
23/07/2017 $1.53749 $800,152 $57.66 M
24/07/2017 $1.47821 $490,545 $55.45 M
25/07/2017 $1.36504 $242,126 $51.21 M
26/07/2017 $1.11839 $350,750 $41.97 M
27/07/2017 $1.15365 $181,475 $43.30 M
28/07/2017 $1.0818 $200,051 $40.61 M
29/07/2017 $1.00301 $180,847 $37.66 M
30/07/2017 $1.11075 $131,336 $41.72 M
31/07/2017 $1.07012 $175,003 $40.20 M
01/08/2017 $1.05067 $398,636 $39.48 M
02/08/2017 $1.19312 $627,693 $44.84 M
03/08/2017 $1.20146 $271,243 $45.16 M
04/08/2017 $1.36565 $405,054 $51.34 M
05/08/2017 $1.45623 $371,109 $54.76 M
06/08/2017 $1.45913 $539,932 $54.88 M
07/08/2017 $1.35676 $246,724 $51.04 M
08/08/2017 $1.32787 $297,903 $49.97 M
09/08/2017 $1.45813 $490,676 $54.88 M
10/08/2017 $1.38528 $192,727 $52.15 M
11/08/2017 $1.29699 $454,693 $48.83 M
12/08/2017 $1.37411 $669,652 $51.75 M
13/08/2017 $1.4829 $733,221 $55.86 M
14/08/2017 $1.28107 $560,452 $48.27 M
15/08/2017 $1.41689 $896,398 $53.39 M
16/08/2017 $1.29057 $779,655 $48.64 M
17/08/2017 $1.95827 $4.76 M $73.83 M
18/08/2017 $1.78672 $9.17 M $67.37 M
19/08/2017 $2.07514 $4.65 M $78.26 M
20/08/2017 $1.86286 $1.36 M $70.27 M
21/08/2017 $1.91358 $1.01 M $72.20 M
22/08/2017 $1.66747 $1.02 M $62.93 M
23/08/2017 $1.63073 $1.40 M $61.55 M
24/08/2017 $1.61349 $2.32 M $60.92 M
25/08/2017 $1.8228 $1.49 M $68.83 M
26/08/2017 $1.84067 $948,512 $69.52 M
27/08/2017 $1.8943 $1.20 M $71.56 M
28/08/2017 $2.23053 $1.38 M $84.28 M
29/08/2017 $2.36316 $1.81 M $89.31 M
30/08/2017 $2.81488 $3.65 M $106.41 M
31/08/2017 $2.87464 $8.07 M $108.69 M
01/09/2017 $2.92402 $3.24 M $110.58 M
02/09/2017 $2.67075 $1.86 M $101.02 M
03/09/2017 $2.42541 $1.91 M $91.76 M
04/09/2017 $2.39643 $980,045 $90.68 M
05/09/2017 $1.85001 $1.53 M $70.02 M
06/09/2017 $2.14465 $1.47 M $81.19 M
07/09/2017 $2.54472 $2.35 M $96.35 M
08/09/2017 $2.53839 $1.41 M $96.13 M
09/09/2017 $2.06039 $1.01 M $78.05 M
10/09/2017 $2.18192 $630,673 $82.67 M
11/09/2017 $2.03299 $534,330 $77.04 M
12/09/2017 $1.88457 $867,973 $71.43 M
13/09/2017 $1.68397 $988,268 $63.84 M
14/09/2017 $1.65317 $706,460 $62.69 M
15/09/2017 $1.44486 $1.02 M $54.80 M
16/09/2017 $1.57978 $572,139 $59.93 M
17/09/2017 $1.54301 $522,822 $58.55 M
18/09/2017 $1.60725 $871,807 $61.00 M
19/09/2017 $1.70503 $477,678 $64.72 M
20/09/2017 $1.60868 $287,085 $61.08 M
21/09/2017 $1.56796 $325,674 $59.54 M
22/09/2017 $1.44894 $321,490 $55.04 M
23/09/2017 $1.41182 $609,497 $53.66 M
24/09/2017 $1.51336 $349,819 $57.55 M
25/09/2017 $1.55332 $1.38 M $59.09 M
26/09/2017 $1.57029 $661,742 $59.76 M
27/09/2017 $1.54961 $364,456 $59.00 M
28/09/2017 $1.71872 $818,880 $65.46 M
29/09/2017 $1.67195 $951,818 $63.71 M
30/09/2017 $1.77661 $906,924 $67.72 M
01/10/2017 $1.86097 $820,731 $70.97 M
02/10/2017 $1.7463 $602,636 $66.62 M
03/10/2017 $1.80552 $422,983 $68.91 M
04/10/2017 $1.67851 $410,364 $64.09 M
05/10/2017 $1.60656 $399,041 $61.37 M
06/10/2017 $1.58744 $285,922 $60.66 M
07/10/2017 $1.54331 $198,167 $59.00 M
08/10/2017 $1.43902 $359,812 $55.04 M
09/10/2017 $1.3384 $391,156 $51.21 M
10/10/2017 $1.21118 $578,502 $46.36 M
11/10/2017 $1.29461 $416,790 $49.57 M
12/10/2017 $1.35401 $185,850 $51.87 M
13/10/2017 $1.29575 $446,386 $49.66 M
14/10/2017 $1.14845 $407,398 $44.03 M
15/10/2017 $1.06449 $252,623 $40.83 M
16/10/2017 $1.27352 $221,745 $48.87 M
17/10/2017 $1.1771 $195,037 $45.18 M
18/10/2017 $1.12587 $303,834 $43.24 M
19/10/2017 $1.20918 $368,629 $46.45 M
20/10/2017 $1.36204 $1.21 M $52.35 M
21/10/2017 $1.15314 $1.22 M $44.34 M
22/10/2017 $1.20323 $326,036 $46.28 M
23/10/2017 $1.36174 $651,062 $52.40 M
24/10/2017 $1.39683 $646,089 $53.77 M
25/10/2017 $1.3438 $907,396 $51.75 M
26/10/2017 $1.39012 $437,195 $53.55 M
27/10/2017 $1.30701 $311,526 $50.37 M
28/10/2017 $1.35514 $249,475 $52.25 M
29/10/2017 $1.38 $296,837 $53.23 M
30/10/2017 $1.29447 $355,998 $49.95 M
31/10/2017 $1.3099 $225,035 $50.57 M
01/11/2017 $1.21637 $566,977 $46.97 M
02/11/2017 $1.0804 $398,892 $41.74 M
03/11/2017 $1.13132 $728,712 $43.72 M
04/11/2017 $1.04935 $353,144 $40.57 M
05/11/2017 $1.13084 $231,139 $43.74 M
06/11/2017 $1.09705 $252,723 $42.45 M
07/11/2017 $1.11487 $329,666 $43.16 M
08/11/2017 $1.1521 $491,882 $44.62 M
09/11/2017 $1.3433 $664,012 $52.04 M
10/11/2017 $1.40761 $819,072 $54.55 M
11/11/2017 $1.23774 $384,770 $47.99 M
12/11/2017 $1.14155 $402,844 $44.28 M
13/11/2017 $1.14934 $439,406 $44.60 M
14/11/2017 $1.20046 $238,058 $46.60 M
15/11/2017 $1.27913 $224,087 $49.67 M
16/11/2017 $1.19201 $286,781 $46.31 M
17/11/2017 $1.20331 $474,775 $46.77 M
18/11/2017 $1.29099 $375,055 $50.19 M
19/11/2017 $1.30876 $226,758 $50.91 M
20/11/2017 $1.22932 $373,742 $47.83 M
21/11/2017 $1.28516 $356,030 $50.03 M
22/11/2017 $1.35189 $559,232 $52.65 M
23/11/2017 $1.33814 $298,642 $52.13 M
24/11/2017 $1.29894 $277,115 $50.63 M
25/11/2017 $1.28761 $386,133 $50.20 M
26/11/2017 $1.41478 $482,032 $55.18 M
27/11/2017 $1.57442 $1.08 M $61.44 M
28/11/2017 $1.61424 $612,584 $63.01 M
29/11/2017 $1.88426 $2.73 M $73.58 M
30/11/2017 $1.66374 $1.13 M $65.00 M
01/12/2017 $1.49229 $504,414 $58.32 M
02/12/2017 $1.71236 $432,781 $66.95 M
03/12/2017 $1.72202 $346,261 $67.36 M
04/12/2017 $1.9022 $676,727 $74.43 M
05/12/2017 $2.17439 $2.00 M $85.11 M
06/12/2017 $2.24696 $4.05 M $87.98 M
07/12/2017 $2.1658 $2.10 M $84.83 M
08/12/2017 $1.6404 $1.73 M $64.26 M
09/12/2017 $1.80066 $899,249 $70.57 M
10/12/2017 $1.67111 $399,183 $64.55 M
11/12/2017 $1.71051 $900,713 $66.10 M
12/12/2017 $1.80495 $779,217 $69.78 M
13/12/2017 $1.89036 $2.09 M $73.11 M
14/12/2017 $2.06816 $1.07 M $80.02 M
15/12/2017 $2.02269 $3.19 M $78.29 M
16/12/2017 $2.73989 $8.78 M $106.09 M
17/12/2017 $2.50563 $7.30 M $97.06 M
18/12/2017 $2.6652 $3.78 M $103.29 M
19/12/2017 $3.18365 $3.48 M $123.43 M
20/12/2017 $3.82688 $14.16 M $148.43 M
21/12/2017 $3.73227 $5.56 M $144.82 M
22/12/2017 $3.62671 $5.38 M $140.78 M
23/12/2017 $3.79718 $3.21 M $147.45 M
24/12/2017 $4.25875 $7.71 M $165.45 M
25/12/2017 $4.15115 $3.24 M $161.33 M
26/12/2017 $4.673 $3.30 M $181.69 M
27/12/2017 $4.06746 $5.50 M $158.21 M
28/12/2017 $3.79832 $4.06 M $147.79 M
29/12/2017 $4.90039 $4.69 M $190.75 M
30/12/2017 $4.83163 $13.06 M $188.14 M
31/12/2017 $5.39405 $3.83 M $210.13 M
01/01/2018 $5.83116 $4.07 M $227.25 M
02/01/2018 $5.65096 $2.42 M $220.31 M
03/01/2018 $6.23992 $5.25 M $243.37 M
04/01/2018 $6.363 $9.14 M $248.27 M
05/01/2018 $6.95253 $4.26 M $271.31 M
06/01/2018 $6.05781 $5.52 M $236.50 M
07/01/2018 $6.01018 $10.77 M $234.73 M
08/01/2018 $6.15839 $4.43 M $240.62 M
09/01/2018 $6.39041 $2.78 M $249.79 M
10/01/2018 $5.85472 $2.84 M $228.94 M
11/01/2018 $5.36887 $2.13 M $210.03 M
12/01/2018 $4.87993 $1.38 M $190.98 M
13/01/2018 $6.16017 $4.74 M $241.17 M
14/01/2018 $5.65773 $1.91 M $221.59 M
15/01/2018 $5.19432 $1.28 M $203.52 M
16/01/2018 $4.50103 $1.29 M $176.43 M
17/01/2018 $3.86945 $1.22 M $151.73 M
18/01/2018 $4.19456 $1.19 M $164.55 M
19/01/2018 $3.94766 $813,715 $154.92 M
20/01/2018 $4.51405 $2.11 M $177.22 M
21/01/2018 $5.52278 $5.83 M $216.91 M
22/01/2018 $4.54737 $3.67 M $178.67 M
23/01/2018 $4.37392 $1.64 M $171.92 M
24/01/2018 $4.64621 $1.63 M $182.70 M
25/01/2018 $4.94749 $1.77 M $194.61 M
26/01/2018 $4.79617 $803,723 $188.72 M
27/01/2018 $4.68492 $706,453 $184.41 M
28/01/2018 $5.32502 $1.60 M $209.68 M
29/01/2018 $5.48955 $6.13 M $216.23 M
30/01/2018 $5.06342 $1.29 M $199.52 M
31/01/2018 $4.21369 $1.23 M $166.09 M
01/02/2018 $4.53634 $713,407 $178.87 M
02/02/2018 $3.35199 $949,960 $132.22 M
03/02/2018 $3.44669 $665,510 $136.00 M
04/02/2018 $3.35775 $382,081 $132.54 M
05/02/2018 $2.69255 $430,766 $106.32 M
06/02/2018 $2.02992 $670,277 $80.18 M
07/02/2018 $2.3087 $554,692 $91.23 M
08/02/2018 $2.58704 $411,089 $102.26 M
09/02/2018 $2.53436 $436,889 $100.21 M
10/02/2018 $3.05982 $536,022 $121.03 M
11/02/2018 $2.57163 $380,045 $101.76 M
12/02/2018 $2.60847 $301,430 $103.25 M
13/02/2018 $2.62425 $274,954 $103.91 M
14/02/2018 $2.60014 $407,839 $102.99 M
15/02/2018 $2.97048 $292,618 $117.70 M
16/02/2018 $2.95951 $214,134 $117.31 M
17/02/2018 $2.96663 $290,056 $117.63 M
18/02/2018 $3.03915 $402,715 $120.55 M
19/02/2018 $2.98891 $1.01 M $118.60 M
20/02/2018 $2.96462 $332,884 $117.67 M
21/02/2018 $2.63881 $472,141 $104.77 M
22/02/2018 $2.52608 $236,997 $100.33 M
23/02/2018 $2.16221 $259,594 $85.91 M
24/02/2018 $2.45417 $752,084 $97.55 M
25/02/2018 $2.21895 $156,888 $88.23 M
26/02/2018 $2.34202 $267,699 $93.14 M
27/02/2018 $2.42098 $490,327 $96.28 M
28/02/2018 $2.57429 $154,325 $102.38 M
01/03/2018 $2.27309 $216,251 $90.40 M
02/03/2018 $3.03976 $2.12 M $121.00 M
03/03/2018 $2.86741 $778,537 $114.18 M
04/03/2018 $2.63566 $902,268 $104.99 M
05/03/2018 $2.75146 $487,607 $109.63 M
06/03/2018 $3.14969 $4.92 M $125.55 M
07/03/2018 $2.80933 $721,961 $112.02 M
08/03/2018 $2.42292 $418,324 $96.65 M
09/03/2018 $1.96277 $570,657 $78.32 M
10/03/2018 $2.28721 $228,218 $91.30 M
11/03/2018 $1.96576 $382,188 $78.49 M
12/03/2018 $2.19476 $229,086 $87.67 M
13/03/2018 $2.15844 $158,849 $86.24 M
14/03/2018 $2.01718 $300,563 $80.63 M
15/03/2018 $1.66387 $312,049 $66.53 M
16/03/2018 $1.69172 $261,014 $67.67 M
17/03/2018 $1.75281 $1.24 M $70.13 M
18/03/2018 $1.53525 $458,677 $61.45 M
19/03/2018 $1.60399 $150,321 $64.22 M
20/03/2018 $1.63931 $100,768 $65.66 M
21/03/2018 $1.84367 $336,306 $73.87 M
22/03/2018 $1.83813 $152,332 $73.67 M
23/03/2018 $1.70194 $66,337 $68.24 M
24/03/2018 $1.89597 $140,966 $76.04 M
25/03/2018 $1.806 $129,164 $72.46 M
26/03/2018 $1.77387 $130,307 $71.20 M
27/03/2018 $1.56464 $87,264 $62.82 M
28/03/2018 $1.72767 $280,872 $69.39 M
29/03/2018 $1.69492 $267,246 $68.10 M
30/03/2018 $1.25229 $563,724 $50.33 M
31/03/2018 $1.31928 $135,830 $53.04 M
01/04/2018 $1.30277 $62,905 $52.39 M
02/04/2018 $1.31215 $134,259 $52.79 M
03/04/2018 $1.39693 $230,335 $56.22 M
04/04/2018 $1.48195 $297,960 $59.66 M
05/04/2018 $1.35771 $63,212 $54.68 M
06/04/2018 $1.26572 $903,343 $50.99 M
07/04/2018 $1.32589 $90,978 $53.43 M
08/04/2018 $1.39732 $124,894 $56.33 M
09/04/2018 $1.46859 $355,096 $59.22 M
10/04/2018 $1.38777 $264,584 $55.98 M
11/04/2018 $1.75143 $24.70 M $70.68 M
12/04/2018 $1.92052 $2.05 M $77.53 M
13/04/2018 $2.02221 $2.59 M $81.66 M
14/04/2018 $2.18815 $1.89 M $88.39 M
15/04/2018 $2.35681 $2.15 M $95.23 M
16/04/2018 $2.31447 $1.79 M $93.56 M
17/04/2018 $2.2854 $778,019 $92.41 M
18/04/2018 $2.37667 $1.52 M $96.14 M
19/04/2018 $2.40791 $1.71 M $97.43 M
20/04/2018 $2.47185 $1.53 M $100.05 M
21/04/2018 $2.54266 $2.24 M $102.96 M
22/04/2018 $2.67386 $1.42 M $108.30 M
23/04/2018 $2.55223 $2.46 M $103.41 M
24/04/2018 $2.53151 $3.76 M $102.61 M
25/04/2018 $2.21518 $2.47 M $89.82 M
26/04/2018 $2.2052 $712,088 $89.44 M
27/04/2018 $2.38782 $841,050 $96.88 M
28/04/2018 $2.30628 $548,939 $93.61 M
29/04/2018 $2.27448 $403,846 $92.35 M
30/04/2018 $2.19004 $471,089 $88.95 M
01/05/2018 $2.12 $265,908 $86.13 M
02/05/2018 $2.30217 $426,095 $93.56 M
03/05/2018 $2.3864 $633,194 $97.02 M
04/05/2018 $2.34817 $831,095 $95.50 M
05/05/2018 $2.34583 $344,117 $95.43 M
06/05/2018 $2.39163 $517,935 $97.33 M
07/05/2018 $2.218 $302,418 $90.29 M
08/05/2018 $2.24532 $138,095 $91.44 M
09/05/2018 $2.1614 $191,374 $88.05 M
10/05/2018 $2.22757 $194,718 $90.78 M
11/05/2018 $2.01299 $271,154 $82.06 M
12/05/2018 $1.90958 $199,579 $77.87 M
13/05/2018 $1.83987 $136,176 $75.05 M
14/05/2018 $1.85745 $213,883 $75.79 M
15/05/2018 $1.94047 $164,631 $79.21 M
16/05/2018 $1.81763 $135,131 $74.22 M
17/05/2018 $1.88632 $153,001 $77.05 M
18/05/2018 $1.77845 $122,819 $72.67 M
19/05/2018 $1.83208 $95,014 $74.88 M
20/05/2018 $1.89536 $167,832 $77.50 M
21/05/2018 $1.99597 $188,890 $81.64 M
22/05/2018 $1.93777 $352,151 $79.28 M
23/05/2018 $1.69363 $561,434 $69.32 M
24/05/2018 $1.69227 $215,467 $69.28 M
25/05/2018 $1.66626 $149,401 $68.24 M
26/05/2018 $1.50962 $168,555 $61.85 M
27/05/2018 $1.48943 $60,011 $61.04 M
28/05/2018 $1.49809 $94,637 $61.41 M
29/05/2018 $1.3503 $104,446 $55.37 M
30/05/2018 $1.47265 $203,428 $60.41 M
31/05/2018 $1.46369 $572,522 $60.06 M
01/06/2018 $1.47777 $186,808 $60.66 M
02/06/2018 $1.50249 $60,311 $61.70 M
03/06/2018 $1.54815 $84,663 $63.59 M
04/06/2018 $1.56046 $69,384 $64.12 M
05/06/2018 $1.41403 $128,445 $58.13 M
06/06/2018 $1.43894 $316,223 $59.17 M
07/06/2018 $1.47347 $258,030 $60.61 M
08/06/2018 $1.34515 $504,319 $55.35 M
09/06/2018 $1.31073 $172,639 $53.95 M
10/06/2018 $1.29985 $148,143 $53.52 M
11/06/2018 $1.12785 $80,022 $46.45 M
12/06/2018 $1.08755 $93,227 $44.81 M
13/06/2018 $1.03386 $70,071 $42.61 M
14/06/2018 $0.928987 $138,457 $38.30 M
15/06/2018 $0.959152 $48,958 $39.56 M
16/06/2018 $0.938103 $19,003 $38.70 M
17/06/2018 $0.938517 $25,664 $38.73 M
18/06/2018 $0.909932 $22,077 $37.57 M
19/06/2018 $0.965969 $195,698 $39.89 M
19/06/2018 $0.957281 $87,015 $39.54 M
19/06/2018 $0.959272 $70,149 $39.62 M