Current Ubiq (UBQ) Price: $0.55

Ubiq's current price is $0.55. Ubiq has a marketcap of $23.15 M. Its price changed -2.96% down in the last 24 hours.


  • ubiq
    Ubiq(UBQ)
  • Price
    $0.55
  • 1h %
    -1.73%
  • 24h %
    -2.96%
  • 7d %
    -9.88%
  • Market Cap
    $23.15 M
  • Volume
    $16,629
  • Available Supply
    42.14 M UBQ
  • Rank
    191


Loading Chart...

Buy Ubiq Sell Ubiq
Enter Amount
Base Currency
Convert To

10 Ubiq (UBQ)
=
5.49USD


More Info

A decentralized platform which allows the creation and implementation of smart contracts and decentralized applications.

Historical Data

Date Price Volume Market Cap
19/08/2017 $2.03127 $4.59 M $76.61 M
20/08/2017 $1.81988 $1.32 M $68.65 M
21/08/2017 $1.90359 $997,352 $71.83 M
22/08/2017 $1.62787 $1.04 M $61.43 M
23/08/2017 $1.65931 $1.39 M $62.63 M
24/08/2017 $1.62778 $2.33 M $61.46 M
25/08/2017 $1.84994 $1.52 M $69.86 M
26/08/2017 $1.90641 $921,759 $72.01 M
27/08/2017 $1.92974 $1.23 M $72.90 M
28/08/2017 $2.27704 $1.48 M $86.04 M
29/08/2017 $2.38744 $1.68 M $90.23 M
30/08/2017 $2.91399 $3.85 M $110.15 M
31/08/2017 $2.92469 $7.98 M $110.58 M
01/09/2017 $2.83421 $3.13 M $107.18 M
02/09/2017 $2.39986 $2.07 M $90.78 M
03/09/2017 $2.35465 $1.72 M $89.08 M
04/09/2017 $2.49548 $1.02 M $94.43 M
05/09/2017 $1.85648 $1.52 M $70.27 M
06/09/2017 $2.32525 $1.63 M $88.03 M
07/09/2017 $2.44572 $2.17 M $92.61 M
08/09/2017 $2.43804 $1.44 M $92.33 M
09/09/2017 $2.08214 $999,287 $78.87 M
10/09/2017 $2.12209 $624,916 $80.40 M
11/09/2017 $2.05802 $534,787 $77.99 M
12/09/2017 $1.85541 $913,871 $70.33 M
13/09/2017 $1.61023 $925,180 $61.05 M
14/09/2017 $1.60227 $689,357 $60.76 M
15/09/2017 $1.40969 $983,060 $53.47 M
16/09/2017 $1.56216 $571,113 $59.26 M
17/09/2017 $1.53641 $512,432 $58.30 M
18/09/2017 $1.59753 $891,503 $60.63 M
19/09/2017 $1.67203 $467,545 $63.47 M
20/09/2017 $1.57464 $277,172 $59.79 M
21/09/2017 $1.60775 $330,030 $61.06 M
22/09/2017 $1.46472 $445,047 $55.64 M
23/09/2017 $1.39903 $495,527 $53.18 M
24/09/2017 $1.50596 $358,262 $57.27 M
25/09/2017 $1.57499 $1.38 M $59.92 M
26/09/2017 $1.55475 $638,708 $59.17 M
27/09/2017 $1.56885 $370,646 $59.73 M
28/09/2017 $1.71425 $827,114 $65.29 M
29/09/2017 $1.65722 $999,997 $63.15 M
30/09/2017 $1.77577 $844,155 $67.69 M
01/10/2017 $1.86721 $819,846 $71.21 M
02/10/2017 $1.74458 $604,609 $66.56 M
03/10/2017 $1.77241 $411,904 $67.65 M
04/10/2017 $1.66935 $414,902 $63.74 M
05/10/2017 $1.58161 $392,190 $60.42 M
06/10/2017 $1.56348 $279,886 $59.75 M
07/10/2017 $1.5353 $195,576 $58.70 M
08/10/2017 $1.41035 $372,165 $53.94 M
09/10/2017 $1.32945 $384,934 $50.87 M
10/10/2017 $1.17551 $583,117 $45.00 M
11/10/2017 $1.3168 $410,954 $50.42 M
12/10/2017 $1.33818 $180,422 $51.26 M
13/10/2017 $1.24647 $470,377 $47.77 M
14/10/2017 $1.20928 $401,164 $46.36 M
15/10/2017 $1.07318 $236,883 $41.16 M
16/10/2017 $1.28674 $224,556 $49.37 M
17/10/2017 $1.16922 $189,586 $44.88 M
18/10/2017 $1.11873 $306,470 $42.96 M
19/10/2017 $1.23327 $372,192 $47.38 M
20/10/2017 $1.36183 $1.23 M $52.34 M
21/10/2017 $1.1768 $1.21 M $45.25 M
22/10/2017 $1.21371 $318,890 $46.69 M
23/10/2017 $1.31964 $645,923 $50.78 M
24/10/2017 $1.33668 $699,496 $51.46 M
25/10/2017 $1.36764 $872,426 $52.67 M
26/10/2017 $1.38718 $439,404 $53.44 M
27/10/2017 $1.33123 $307,352 $51.31 M
28/10/2017 $1.33261 $253,119 $51.38 M
29/10/2017 $1.3595 $298,221 $52.44 M
30/10/2017 $1.31386 $351,720 $50.70 M
31/10/2017 $1.25629 $239,425 $48.50 M
01/11/2017 $1.19579 $553,544 $46.18 M
02/11/2017 $1.0386 $435,059 $40.13 M
03/11/2017 $1.1351 $718,056 $43.87 M
04/11/2017 $1.06674 $341,301 $41.25 M
05/11/2017 $1.1055 $229,024 $42.76 M
06/11/2017 $1.08582 $261,117 $42.02 M
07/11/2017 $1.12035 $319,526 $43.37 M
08/11/2017 $1.13932 $513,668 $44.12 M
09/11/2017 $1.33175 $649,002 $51.59 M
10/11/2017 $1.40881 $818,760 $54.60 M
11/11/2017 $1.20288 $389,219 $46.64 M
12/11/2017 $1.12134 $397,160 $43.49 M
13/11/2017 $1.15705 $441,925 $44.90 M
14/11/2017 $1.21008 $241,196 $46.97 M
15/11/2017 $1.2431 $246,263 $48.28 M
16/11/2017 $1.21325 $261,541 $47.14 M
17/11/2017 $1.21999 $486,022 $47.42 M
18/11/2017 $1.29239 $391,901 $50.25 M
19/11/2017 $1.31516 $210,736 $51.16 M
20/11/2017 $1.25673 $375,469 $48.90 M
21/11/2017 $1.28072 $365,477 $49.86 M
22/11/2017 $1.30549 $545,117 $50.84 M
23/11/2017 $1.35395 $313,744 $52.75 M
24/11/2017 $1.32527 $265,430 $51.65 M
25/11/2017 $1.28637 $393,438 $50.16 M
26/11/2017 $1.51216 $582,597 $58.98 M
27/11/2017 $1.55886 $888,618 $60.83 M
28/11/2017 $1.60997 $621,702 $62.85 M
29/11/2017 $1.91114 $2.83 M $74.64 M
30/11/2017 $1.71781 $1.09 M $67.11 M
01/12/2017 $1.51858 $499,824 $59.35 M
02/12/2017 $1.73356 $428,970 $67.78 M
03/12/2017 $1.74676 $349,003 $68.32 M
04/12/2017 $1.88529 $675,506 $73.77 M
05/12/2017 $2.1804 $2.05 M $85.35 M
06/12/2017 $2.30645 $4.12 M $90.31 M
07/12/2017 $2.24776 $2.02 M $88.04 M
08/12/2017 $1.61386 $1.71 M $63.23 M
09/12/2017 $1.8055 $799,464 $70.76 M
10/12/2017 $1.59752 $387,035 $61.71 M
11/12/2017 $1.7016 $890,209 $65.75 M
12/12/2017 $1.80645 $766,969 $69.84 M
13/12/2017 $1.88782 $2.15 M $73.01 M
14/12/2017 $2.15981 $1.16 M $83.56 M
15/12/2017 $2.23324 $3.27 M $86.44 M
16/12/2017 $2.96486 $9.45 M $114.81 M
17/12/2017 $2.48873 $6.73 M $96.41 M
18/12/2017 $2.7312 $3.41 M $105.85 M
19/12/2017 $3.20431 $3.44 M $124.23 M
20/12/2017 $4.00667 $14.70 M $155.41 M
21/12/2017 $3.78884 $5.33 M $147.01 M
22/12/2017 $3.06761 $5.02 M $119.08 M
23/12/2017 $4.04906 $3.62 M $157.24 M
24/12/2017 $4.15385 $7.52 M $161.38 M
25/12/2017 $4.33137 $3.22 M $168.34 M
26/12/2017 $4.66732 $3.39 M $181.47 M
27/12/2017 $4.02 $5.46 M $156.37 M
28/12/2017 $3.88591 $4.21 M $151.20 M
29/12/2017 $4.77934 $4.71 M $186.04 M
30/12/2017 $5.28817 $12.99 M $205.93 M
31/12/2017 $5.40739 $3.75 M $210.65 M
01/01/2018 $5.80469 $4.09 M $226.22 M
02/01/2018 $5.71626 $2.46 M $222.86 M
03/01/2018 $6.1466 $5.31 M $239.74 M
04/01/2018 $6.51546 $9.07 M $254.23 M
05/01/2018 $7.02284 $4.30 M $274.06 M
06/01/2018 $6.08495 $5.38 M $237.57 M
07/01/2018 $6.0671 $10.80 M $236.96 M
08/01/2018 $6.32715 $4.35 M $247.22 M
09/01/2018 $6.62565 $2.90 M $258.99 M
10/01/2018 $5.65876 $2.74 M $221.28 M
11/01/2018 $5.03474 $2.01 M $196.96 M
12/01/2018 $5.07453 $1.36 M $198.59 M
13/01/2018 $6.07418 $4.71 M $237.81 M
14/01/2018 $5.50279 $2.05 M $215.52 M
15/01/2018 $5.19389 $1.11 M $203.51 M
16/01/2018 $4.44938 $1.29 M $174.40 M
17/01/2018 $3.54564 $1.25 M $139.04 M
18/01/2018 $4.16631 $1.05 M $163.44 M
19/01/2018 $3.91086 $834,985 $153.48 M
20/01/2018 $4.63463 $2.26 M $181.96 M
21/01/2018 $5.5449 $6.24 M $217.78 M
22/01/2018 $4.4918 $3.16 M $176.49 M
23/01/2018 $4.31674 $1.67 M $169.67 M
24/01/2018 $4.67846 $1.82 M $183.97 M
25/01/2018 $4.98457 $1.55 M $196.07 M
26/01/2018 $4.78607 $826,676 $188.33 M
27/01/2018 $4.58835 $674,989 $180.61 M
28/01/2018 $5.43719 $4.47 M $214.10 M
29/01/2018 $5.4307 $3.30 M $213.92 M
30/01/2018 $5.01075 $1.33 M $197.44 M
31/01/2018 $4.20644 $1.17 M $165.81 M
01/02/2018 $4.27111 $714,680 $168.42 M
02/02/2018 $3.40375 $932,266 $134.26 M
03/02/2018 $3.03155 $646,428 $119.62 M
04/02/2018 $3.34593 $364,940 $132.07 M
05/02/2018 $2.74019 $429,686 $108.20 M
06/02/2018 $1.94461 $659,470 $76.81 M
07/02/2018 $2.37379 $525,244 $93.80 M
08/02/2018 $2.6339 $409,970 $104.11 M
09/02/2018 $2.58091 $459,871 $102.05 M
10/02/2018 $2.99764 $529,648 $118.57 M
11/02/2018 $2.57272 $369,836 $101.80 M
12/02/2018 $2.61058 $300,705 $103.34 M
13/02/2018 $2.6087 $282,347 $103.30 M
14/02/2018 $2.60475 $416,204 $103.17 M
15/02/2018 $2.88306 $277,669 $114.24 M
16/02/2018 $2.92227 $214,565 $115.83 M
17/02/2018 $3.02094 $284,903 $119.78 M
18/02/2018 $3.03677 $413,590 $120.45 M
19/02/2018 $3.0303 $990,255 $120.24 M
20/02/2018 $2.90638 $348,983 $115.36 M
21/02/2018 $2.55752 $468,931 $101.55 M
22/02/2018 $2.54495 $201,347 $101.08 M
23/02/2018 $2.24602 $351,320 $89.24 M
24/02/2018 $2.43953 $728,386 $96.97 M
25/02/2018 $2.20211 $153,192 $87.56 M
26/02/2018 $2.31243 $283,583 $91.97 M
27/02/2018 $2.37506 $468,602 $94.46 M
28/02/2018 $2.55177 $154,637 $101.48 M
01/03/2018 $2.24617 $217,280 $89.33 M
02/03/2018 $2.77127 $2.09 M $110.31 M
03/03/2018 $2.90954 $758,140 $115.86 M
04/03/2018 $2.65066 $882,893 $105.58 M
05/03/2018 $2.85879 $1.38 M $113.92 M
06/03/2018 $3.20491 $5.02 M $127.75 M
07/03/2018 $2.72311 $618,139 $108.58 M
08/03/2018 $2.42201 $403,670 $96.61 M
09/03/2018 $1.92859 $585,964 $76.96 M
10/03/2018 $2.35201 $309,755 $93.88 M
11/03/2018 $2.0536 $327,640 $82.00 M
12/03/2018 $2.18838 $194,503 $87.41 M
13/03/2018 $2.16085 $143,465 $86.34 M
14/03/2018 $1.99732 $304,735 $79.84 M
15/03/2018 $1.6133 $307,919 $64.51 M
16/03/2018 $1.69678 $260,343 $67.87 M
17/03/2018 $1.7446 $1.24 M $69.80 M
18/03/2018 $1.56788 $458,826 $62.76 M
19/03/2018 $1.62362 $150,047 $65.01 M
20/03/2018 $1.64385 $106,962 $65.84 M
21/03/2018 $1.86483 $331,181 $74.72 M
22/03/2018 $1.82462 $149,100 $73.13 M
23/03/2018 $1.70424 $67,980 $68.33 M
24/03/2018 $1.92077 $173,349 $77.04 M
25/03/2018 $1.80317 $100,481 $72.35 M
26/03/2018 $1.751 $130,407 $70.28 M
27/03/2018 $1.56227 $95,235 $62.73 M
28/03/2018 $1.69341 $290,673 $68.01 M
29/03/2018 $1.68183 $259,607 $67.57 M
30/03/2018 $1.24309 $563,098 $49.96 M
31/03/2018 $1.3348 $131,420 $53.66 M
01/04/2018 $1.30761 $63,574 $52.59 M
02/04/2018 $1.27212 $137,994 $51.18 M
03/04/2018 $1.39108 $227,570 $55.98 M
04/04/2018 $1.51097 $296,807 $60.83 M
05/04/2018 $1.35139 $65,684 $54.42 M
06/04/2018 $1.29624 $938,104 $52.22 M
07/04/2018 $1.30659 $76,763 $52.65 M
08/04/2018 $1.39353 $128,765 $56.18 M
09/04/2018 $1.46333 $356,762 $59.01 M
10/04/2018 $1.4834 $419,964 $59.84 M
11/04/2018 $1.75972 $24.86 M $71.01 M
12/04/2018 $2.0464 $2.33 M $82.61 M
13/04/2018 $2.0422 $2.24 M $82.47 M
14/04/2018 $2.22987 $1.93 M $90.08 M
15/04/2018 $2.39665 $2.15 M $96.85 M
16/04/2018 $2.25602 $1.81 M $91.19 M
17/04/2018 $2.2837 $705,878 $92.35 M
18/04/2018 $2.3685 $1.53 M $95.81 M
19/04/2018 $2.37686 $1.79 M $96.18 M
20/04/2018 $2.48824 $1.44 M $100.72 M
21/04/2018 $2.56357 $2.28 M $103.80 M
22/04/2018 $2.68008 $1.42 M $108.56 M
23/04/2018 $2.60975 $2.61 M $105.74 M
24/04/2018 $2.49406 $3.74 M $101.09 M
25/04/2018 $2.30762 $2.47 M $93.57 M
26/04/2018 $2.14885 $660,321 $87.16 M
27/04/2018 $2.37628 $778,229 $96.42 M
28/04/2018 $2.2904 $533,058 $92.96 M
29/04/2018 $2.31117 $422,991 $93.84 M
30/04/2018 $2.19566 $472,114 $89.18 M
01/05/2018 $2.11437 $245,016 $85.90 M
02/05/2018 $2.31197 $446,163 $93.96 M
03/05/2018 $2.32229 $622,074 $94.41 M
04/05/2018 $2.33677 $838,591 $95.04 M
05/05/2018 $2.33957 $326,766 $95.18 M
06/05/2018 $2.3323 $521,438 $94.92 M
07/05/2018 $2.21719 $293,034 $90.26 M
08/05/2018 $2.22419 $140,854 $90.58 M
09/05/2018 $2.17206 $189,303 $88.49 M
10/05/2018 $2.27598 $199,229 $92.75 M
11/05/2018 $2.04389 $265,412 $83.32 M
12/05/2018 $1.8421 $198,620 $75.12 M
13/05/2018 $1.8081 $141,919 $73.76 M
14/05/2018 $1.84869 $206,380 $75.44 M
15/05/2018 $1.92411 $164,634 $78.54 M
16/05/2018 $1.80664 $139,874 $73.77 M
17/05/2018 $1.88068 $149,010 $76.82 M
18/05/2018 $1.80053 $135,104 $73.57 M
19/05/2018 $1.8182 $77,980 $74.32 M
20/05/2018 $1.87463 $170,247 $76.65 M
21/05/2018 $1.99968 $189,531 $81.79 M
22/05/2018 $1.95016 $353,515 $79.79 M
23/05/2018 $1.70701 $565,954 $69.86 M
24/05/2018 $1.68595 $209,224 $69.03 M
25/05/2018 $1.66975 $148,692 $68.39 M
26/05/2018 $1.53225 $169,849 $62.77 M
27/05/2018 $1.48346 $58,824 $60.80 M
28/05/2018 $1.46984 $93,841 $60.26 M
29/05/2018 $1.34535 $112,064 $55.17 M
30/05/2018 $1.50277 $201,792 $61.65 M
31/05/2018 $1.4658 $577,054 $60.15 M
01/06/2018 $1.4869 $184,709 $61.04 M
02/06/2018 $1.51846 $59,267 $62.36 M
03/06/2018 $1.55077 $84,970 $63.70 M
04/06/2018 $1.55558 $69,626 $63.92 M
05/06/2018 $1.42698 $130,620 $58.66 M
06/06/2018 $1.45955 $447,402 $60.02 M
07/06/2018 $1.46191 $142,812 $60.13 M
08/06/2018 $1.34796 $503,614 $55.46 M
09/06/2018 $1.31361 $172,923 $54.07 M
10/06/2018 $1.29346 $143,905 $53.26 M
11/06/2018 $1.11038 $81,476 $45.73 M
12/06/2018 $1.08502 $91,441 $44.70 M
13/06/2018 $1.01197 $69,992 $41.71 M
14/06/2018 $0.948218 $139,210 $39.09 M
15/06/2018 $0.963846 $48,479 $39.75 M
16/06/2018 $0.938971 $22,596 $38.74 M
17/06/2018 $0.921679 $23,566 $38.04 M
18/06/2018 $0.913219 $22,473 $37.70 M
19/06/2018 $0.966209 $194,855 $39.90 M
20/06/2018 $0.98124 $281,126 $40.54 M
21/06/2018 $0.980321 $85,479 $40.51 M
22/06/2018 $0.95119 $65,388 $39.32 M
23/06/2018 $0.855289 $56,369 $35.37 M
24/06/2018 $0.777811 $28,564 $32.17 M
25/06/2018 $0.875724 $95,782 $36.24 M
26/06/2018 $0.876037 $51,624 $36.26 M
27/06/2018 $0.782221 $61,910 $32.39 M
28/06/2018 $0.798853 $48,247 $33.09 M
29/06/2018 $0.74833 $61,728 $31.01 M
30/06/2018 $0.8747 $99,974 $36.25 M
01/07/2018 $0.826151 $23,896 $34.25 M
02/07/2018 $0.858142 $20,986 $35.59 M
03/07/2018 $1.01932 $98,243 $42.29 M
04/07/2018 $0.981966 $61,363 $40.75 M
05/07/2018 $0.962685 $27,806 $39.97 M
06/07/2018 $0.920152 $19,663 $38.21 M
07/07/2018 $0.975899 $42,852 $40.54 M
08/07/2018 $0.953603 $16,352 $39.63 M
09/07/2018 $0.885788 $50,255 $36.82 M
10/07/2018 $0.867135 $34,480 $36.06 M
11/07/2018 $0.865649 $58,646 $36.01 M
12/07/2018 $0.867027 $32,492 $36.08 M
13/07/2018 $0.902965 $59,101 $37.59 M
14/07/2018 $0.917927 $67,994 $38.22 M
15/07/2018 $0.915792 $26,034 $38.14 M
16/07/2018 $0.941329 $16,690 $39.22 M
17/07/2018 $0.985123 $45,469 $41.06 M
18/07/2018 $1.11126 $76,484 $46.33 M
19/07/2018 $1.18168 $225,022 $49.28 M
20/07/2018 $1.17295 $106,899 $48.94 M
21/07/2018 $1.07634 $113,096 $44.92 M
22/07/2018 $1.07474 $29,195 $44.87 M
23/07/2018 $1.09672 $89,049 $45.80 M
24/07/2018 $1.1504 $66,206 $48.06 M
25/07/2018 $1.22105 $458,788 $51.03 M
26/07/2018 $1.24057 $200,216 $51.86 M
27/07/2018 $1.20267 $356,480 $50.29 M
28/07/2018 $1.2235 $47,689 $51.18 M
29/07/2018 $1.22945 $65,230 $51.44 M
30/07/2018 $1.21852 $222,874 $51.00 M
31/07/2018 $1.16435 $120,535 $48.75 M
01/08/2018 $1.07907 $371,994 $45.20 M
02/08/2018 $1.09159 $39,568 $45.74 M
03/08/2018 $1.03381 $84,525 $43.33 M
04/08/2018 $1.04136 $29,476 $43.66 M
05/08/2018 $0.914664 $45,228 $38.36 M
06/08/2018 $0.944101 $29,576 $39.61 M
07/08/2018 $0.930104 $116,616 $39.03 M
08/08/2018 $0.783474 $91,404 $32.89 M
09/08/2018 $0.699804 $87,317 $29.39 M
10/08/2018 $0.753446 $56,622 $31.65 M
11/08/2018 $0.626892 $38,160 $26.34 M
12/08/2018 $0.616523 $43,515 $25.92 M
13/08/2018 $0.616272 $115,611 $25.91 M
14/08/2018 $0.502744 $185,467 $21.15 M
15/08/2018 $0.523758 $233,835 $22.04 M
16/08/2018 $0.522365 $64,518 $21.99 M
17/08/2018 $0.531693 $30,667 $22.39 M
18/08/2018 $0.592367 $192,074 $24.95 M
19/08/2018 $0.557963 $45,184 $23.51 M
20/08/2018 $0.549564116449 $16,639 $23.16 M