Current Steem (STEEM) Price: $1.43

Steem's current price is $1.43. Steem has a marketcap of $378.88 M. Its price changed 0.98% up in the last 24 hours.


  • steem
    Steem(STEEM)
  • Price
    $1.43
  • 1h %
    -0.31%
  • 24h %
    0.98%
  • 7d %
    8.68%
  • Market Cap
    $378.88 M
  • Volume
    $2.05 M
  • Available Supply
    265.73 M STEEM
  • Rank
    38


Loading Chart...

Buy Steem Sell Steem
Enter Amount
Base Currency
Convert To

10 Steem (STEEM)
=
14.26USD


More Info

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

Historical Data

Date Price Volume Market Cap
21/07/2017 $1.42466 $2.56 M $338.64 M
22/07/2017 $1.6316 $2.17 M $387.60 M
23/07/2017 $1.60007 $3.28 M $379.94 M
24/07/2017 $1.54862 $1.39 M $367.63 M
25/07/2017 $1.27126 $2.45 M $301.84 M
26/07/2017 $1.16351 $1.48 M $276.37 M
27/07/2017 $1.25912 $1.23 M $299.73 M
28/07/2017 $1.26063 $1.81 M $300.21 M
29/07/2017 $1.19339 $1.05 M $284.33 M
30/07/2017 $1.222 $846,326 $291.19 M
31/07/2017 $1.20944 $664,938 $288.34 M
01/08/2017 $1.20815 $1.18 M $288.16 M
02/08/2017 $1.25617 $1.48 M $299.69 M
03/08/2017 $1.25821 $773,078 $300.19 M
04/08/2017 $1.30571 $1.50 M $311.55 M
05/08/2017 $1.36855 $1.26 M $326.56 M
06/08/2017 $1.35363 $1.37 M $323.03 M
07/08/2017 $1.30493 $1.79 M $311.40 M
08/08/2017 $1.31345 $1.59 M $313.50 M
09/08/2017 $1.31749 $1.52 M $314.55 M
10/08/2017 $1.29313 $1.52 M $308.86 M
11/08/2017 $1.17249 $1.72 M $280.14 M
12/08/2017 $1.31873 $2.42 M $315.28 M
13/08/2017 $1.23757 $2.44 M $296.06 M
14/08/2017 $1.11324 $1.45 M $266.47 M
15/08/2017 $1.17096 $1.57 M $280.38 M
16/08/2017 $1.18617 $1.03 M $284.23 M
17/08/2017 $1.11556 $955,440 $267.41 M
18/08/2017 $1.10228 $1.01 M $264.32 M
19/08/2017 $0.958569 $1.30 M $229.96 M
20/08/2017 $1.26087 $1.83 M $302.64 M
21/08/2017 $1.27881 $4.47 M $307.00 M
22/08/2017 $1.25491 $2.29 M $301.08 M
23/08/2017 $1.2501 $2.29 M $299.84 M
24/08/2017 $1.26725 $2.06 M $304.04 M
25/08/2017 $1.32594 $1.72 M $318.19 M
26/08/2017 $1.49272 $3.79 M $358.22 M
27/08/2017 $1.48095 $2.95 M $355.37 M
28/08/2017 $1.44759 $2.23 M $347.16 M
29/08/2017 $1.43012 $2.27 M $342.97 M
30/08/2017 $1.4197 $1.69 M $340.61 M
31/08/2017 $1.47765 $2.15 M $354.61 M
01/09/2017 $1.589 $1.75 M $381.38 M
02/09/2017 $1.37597 $2.22 M $330.34 M
03/09/2017 $1.3101 $942,796 $314.62 M
04/09/2017 $1.17088 $1.52 M $281.38 M
05/09/2017 $1.31296 $1.43 M $315.91 M
06/09/2017 $1.49267 $2.10 M $359.34 M
07/09/2017 $1.61539 $3.20 M $388.91 M
08/09/2017 $1.3892 $1.93 M $334.12 M
09/09/2017 $1.32805 $940,229 $319.50 M
10/09/2017 $1.34552 $1.11 M $324.03 M
11/09/2017 $1.22158 $874,533 $294.40 M
12/09/2017 $1.24661 $843,366 $300.62 M
13/09/2017 $1.18115 $999,819 $284.98 M
14/09/2017 $1.01084 $1.20 M $244.06 M
15/09/2017 $1.12066 $1.68 M $270.91 M
16/09/2017 $1.07019 $811,651 $258.85 M
17/09/2017 $1.13899 $901,197 $275.63 M
18/09/2017 $1.22837 $1.21 M $297.22 M
19/09/2017 $1.15887 $641,462 $280.41 M
20/09/2017 $1.15371 $1.73 M $279.18 M
21/09/2017 $1.01118 $793,421 $244.74 M
22/09/2017 $0.977181 $613,547 $236.70 M
23/09/2017 $1.09328 $753,641 $265.08 M
24/09/2017 $1.04444 $667,313 $253.35 M
25/09/2017 $1.08091 $766,929 $262.26 M
26/09/2017 $1.09003 $787,768 $264.45 M
27/09/2017 $1.1861 $1.65 M $287.71 M
28/09/2017 $1.46256 $6.27 M $354.80 M
29/09/2017 $1.48065 $8.15 M $358.85 M
30/09/2017 $1.54321 $7.25 M $373.64 M
01/10/2017 $1.46606 $2.90 M $354.77 M
02/10/2017 $1.3495 $3.39 M $326.65 M
03/10/2017 $1.22952 $1.75 M $297.74 M
04/10/2017 $1.15722 $1.29 M $280.61 M
05/10/2017 $1.1697 $1.41 M $283.86 M
06/10/2017 $1.21155 $909,603 $294.22 M
07/10/2017 $1.20149 $749,230 $291.88 M
08/10/2017 $1.15851 $1.08 M $281.49 M
09/10/2017 $1.06283 $1.50 M $258.31 M
10/10/2017 $1.01941 $1.62 M $248.06 M
11/10/2017 $1.11278 $1.63 M $270.98 M
12/10/2017 $1.01933 $1.72 M $248.33 M
13/10/2017 $1.01802 $1.54 M $248.11 M
14/10/2017 $1.0466 $1.11 M $255.18 M
15/10/2017 $1.03679 $749,495 $252.91 M
16/10/2017 $1.04427 $1.13 M $254.79 M
17/10/2017 $1.05321 $951,633 $257.00 M
18/10/2017 $1.05578 $1.71 M $257.72 M
19/10/2017 $1.0369 $1.44 M $253.17 M
20/10/2017 $1.04135 $1.51 M $254.32 M
21/10/2017 $0.948896 $1.14 M $231.84 M
22/10/2017 $0.9777 $769,295 $239.01 M
23/10/2017 $0.929688 $757,546 $227.44 M
24/10/2017 $1.0357 $1.47 M $253.47 M
25/10/2017 $0.986719 $823,670 $241.53 M
26/10/2017 $0.964908 $945,942 $236.19 M
27/10/2017 $0.986012 $592,760 $241.42 M
28/10/2017 $0.943269 $689,126 $231.04 M
29/10/2017 $0.984501 $729,379 $241.22 M
30/10/2017 $0.974752 $817,273 $238.89 M
31/10/2017 $0.972876 $872,276 $238.50 M
01/11/2017 $0.898929 $1.25 M $220.42 M
02/11/2017 $0.839923 $1.48 M $206.08 M
03/11/2017 $0.942439 $1.22 M $231.48 M
04/11/2017 $0.927609 $692,000 $227.90 M
05/11/2017 $0.881048 $672,230 $216.51 M
06/11/2017 $0.858519 $816,630 $211.03 M
07/11/2017 $0.881167 $979,054 $216.69 M
08/11/2017 $0.916811 $782,013 $225.54 M
09/11/2017 $1.03109 $2.81 M $253.68 M
10/11/2017 $0.918703 $1.69 M $225.97 M
11/11/2017 $0.900195 $1.33 M $221.47 M
12/11/2017 $0.874306 $2.10 M $215.21 M
13/11/2017 $0.890435 $1.46 M $219.32 M
14/11/2017 $0.935397 $1.23 M $230.45 M
15/11/2017 $0.931887 $1.15 M $229.57 M
16/11/2017 $0.937436 $1.18 M $230.93 M
17/11/2017 $0.889731 $1.09 M $219.23 M
18/11/2017 $0.911984 $883,322 $224.81 M
19/11/2017 $0.915726 $801,000 $225.83 M
20/11/2017 $0.913283 $1.01 M $225.29 M
21/11/2017 $0.915597 $1.19 M $225.92 M
22/11/2017 $0.988198 $16.39 M $243.89 M
23/11/2017 $0.9711 $2.90 M $239.71 M
24/11/2017 $0.943944 $1.53 M $232.95 M
25/11/2017 $1.01422 $4.56 M $250.26 M
26/11/2017 $1.08051 $2.01 M $266.66 M
27/11/2017 $1.14983 $2.72 M $283.68 M
28/11/2017 $1.14107 $5.75 M $281.37 M
29/11/2017 $1.06705 $4.07 M $263.09 M
30/11/2017 $0.992737 $2.13 M $244.83 M
01/12/2017 $1.05101 $1.50 M $259.51 M
02/12/2017 $1.10023 $2.01 M $271.74 M
03/12/2017 $1.22874 $5.37 M $303.46 M
04/12/2017 $1.36651 $5.97 M $337.15 M
05/12/2017 $1.44611 $7.56 M $356.70 M
06/12/2017 $1.35867 $5.56 M $334.85 M
07/12/2017 $1.59899 $23.26 M $394.00 M
08/12/2017 $1.90962 $12.94 M $470.39 M
09/12/2017 $1.6861 $4.11 M $415.00 M
10/12/2017 $1.68173 $5.90 M $414.06 M
11/12/2017 $1.73037 $3.37 M $426.16 M
12/12/2017 $1.82207 $4.23 M $448.87 M
13/12/2017 $1.72708 $3.43 M $425.54 M
14/12/2017 $2.05977 $5.82 M $507.59 M
15/12/2017 $1.97097 $6.17 M $485.66 M
16/12/2017 $2.13167 $5.34 M $525.10 M
17/12/2017 $2.2644 $6.22 M $557.71 M
18/12/2017 $2.58724 $9.38 M $637.16 M
19/12/2017 $3.17527 $18.11 M $781.72 M
20/12/2017 $3.28976 $17.56 M $809.23 M
21/12/2017 $3.52594 $23.63 M $867.05 M
22/12/2017 $2.66337 $13.63 M $655.04 M
23/12/2017 $3.42383 $12.70 M $842.25 M
24/12/2017 $3.00198 $12.14 M $738.67 M
25/12/2017 $3.34543 $7.04 M $823.48 M
26/12/2017 $3.27471 $11.67 M $806.12 M
27/12/2017 $3.24843 $5.09 M $799.84 M
28/12/2017 $2.8016 $6.53 M $690.00 M
29/12/2017 $3.03256 $5.56 M $747.24 M
30/12/2017 $2.67539 $6.66 M $659.77 M
31/12/2017 $2.97226 $4.29 M $733.34 M
01/01/2018 $3.61724 $18.73 M $892.51 M
02/01/2018 $5.71512 $104.92 M $1.41 B
03/01/2018 $7.92064 $96.21 M $1.95 B
04/01/2018 $7.19586 $44.65 M $1.77 B
05/01/2018 $5.89678 $34.04 M $1.45 B
06/01/2018 $6.34893 $29.49 M $1.56 B
07/01/2018 $6.50985 $22.47 M $1.60 B
08/01/2018 $6.03426 $15.87 M $1.49 B
09/01/2018 $6.16938 $12.35 M $1.52 B
10/01/2018 $5.34423 $14.60 M $1.32 B
11/01/2018 $4.91985 $16.05 M $1.21 B
12/01/2018 $5.34887 $16.18 M $1.32 B
13/01/2018 $5.9859 $20.29 M $1.48 B
14/01/2018 $5.74096 $12.95 M $1.42 B
15/01/2018 $5.7484 $34.90 M $1.42 B
16/01/2018 $3.84381 $26.28 M $948.96 M
17/01/2018 $3.24847 $24.47 M $802.38 M
18/01/2018 $4.41131 $23.82 M $1.09 B
19/01/2018 $4.67217 $73.48 M $1.16 B
20/01/2018 $5.44955 $143.68 M $1.35 B
21/01/2018 $4.78219 $78.46 M $1.18 B
22/01/2018 $4.09672 $29.83 M $1.01 B
23/01/2018 $4.43142 $18.52 M $1.10 B
24/01/2018 $5.1685 $147.28 M $1.28 B
25/01/2018 $6.5314 $348.83 M $1.62 B
26/01/2018 $6.07865 $229.79 M $1.50 B
27/01/2018 $6.06095 $87.53 M $1.50 B
28/01/2018 $6.29481 $65.49 M $1.56 B
29/01/2018 $5.94972 $51.07 M $1.47 B
30/01/2018 $4.89193 $39.71 M $1.21 B
31/01/2018 $4.96218 $87.78 M $1.23 B
01/02/2018 $4.92292 $175.66 M $1.22 B
02/02/2018 $4.03089 $116.07 M $1.00 B
03/02/2018 $4.26996 $76.62 M $1.06 B
04/02/2018 $3.91929 $43.48 M $973.86 M
05/02/2018 $3.30081 $37.84 M $820.80 M
06/02/2018 $3.26828 $65.73 M $813.58 M
07/02/2018 $3.84394 $79.68 M $957.69 M
08/02/2018 $3.75995 $42.24 M $937.05 M
09/02/2018 $4.25024 $68.85 M $1.06 B
10/02/2018 $4.25196 $119.42 M $1.06 B
11/02/2018 $4.05889 $31.07 M $1.01 B
12/02/2018 $4.0828 $19.46 M $1.02 B
13/02/2018 $4.12513 $28.93 M $1.03 B
14/02/2018 $4.33194 $24.93 M $1.08 B
15/02/2018 $4.5006 $31.52 M $1.12 B
16/02/2018 $4.50081 $17.76 M $1.12 B
17/02/2018 $4.55341 $21.49 M $1.14 B
18/02/2018 $4.35999 $18.94 M $1.09 B
19/02/2018 $4.43692 $21.29 M $1.11 B
20/02/2018 $4.32357 $20.99 M $1.08 B
21/02/2018 $3.86268 $12.63 M $964.74 M
22/02/2018 $3.53825 $7.92 M $884.51 M
23/02/2018 $3.6118 $13.78 M $903.91 M
24/02/2018 $3.46655 $7.01 M $868.01 M
25/02/2018 $3.44485 $4.71 M $863.18 M
26/02/2018 $3.54203 $5.16 M $887.69 M
27/02/2018 $3.48233 $6.67 M $872.95 M
28/02/2018 $3.33815 $4.82 M $836.91 M
01/03/2018 $3.43067 $6.33 M $860.34 M
02/03/2018 $3.24164 $6.22 M $813.42 M
03/03/2018 $3.59694 $8.82 M $902.72 M
04/03/2018 $3.55228 $7.72 M $891.59 M
05/03/2018 $3.486 $7.18 M $874.96 M
06/03/2018 $3.23586 $4.43 M $812.38 M
07/03/2018 $2.77859 $6.51 M $697.94 M
08/03/2018 $2.70404 $4.35 M $679.86 M
09/03/2018 $2.41454 $5.13 M $608.31 M
10/03/2018 $2.40379 $3.47 M $606.38 M
11/03/2018 $2.54739 $4.04 M $643.35 M
12/03/2018 $2.39481 $3.14 M $604.97 M
13/03/2018 $2.39025 $7.92 M $604.12 M
14/03/2018 $2.33396 $14.36 M $589.99 M
15/03/2018 $2.07454 $5.58 M $524.83 M
16/03/2018 $2.1032 $2.27 M $533.46 M
17/03/2018 $1.80569 $1.51 M $458.54 M
18/03/2018 $1.6584 $2.77 M $421.41 M
19/03/2018 $1.95194 $3.64 M $496.82 M
20/03/2018 $2.19228 $7.73 M $558.14 M
21/03/2018 $2.21663 $3.45 M $563.80 M
22/03/2018 $2.11438 $2.41 M $537.03 M
23/03/2018 $1.92484 $2.61 M $489.04 M
24/03/2018 $2.04769 $6.52 M $520.84 M
25/03/2018 $2.065 $2.46 M $525.77 M
26/03/2018 $1.79435 $2.34 M $457.06 M
27/03/2018 $1.759 $1.81 M $448.23 M
28/03/2018 $1.86462 $1.60 M $476.26 M
29/03/2018 $1.71163 $3.17 M $437.45 M
30/03/2018 $1.5373 $2.39 M $393.22 M
31/03/2018 $1.52815 $1.38 M $391.51 M
01/04/2018 $1.46346 $1.00 M $375.75 M
02/04/2018 $1.63179 $4.59 M $419.24 M
03/04/2018 $2.10246 $60.24 M $540.25 M
04/04/2018 $1.84326 $14.63 M $472.63 M
05/04/2018 $1.71468 $4.28 M $438.71 M
06/04/2018 $1.72286 $9.51 M $441.16 M
07/04/2018 $1.90028 $7.31 M $487.02 M
08/04/2018 $1.87686 $3.26 M $481.13 M
09/04/2018 $1.78728 $7.99 M $457.74 M
10/04/2018 $1.83863 $2.25 M $471.01 M
11/04/2018 $1.93201 $3.16 M $495.01 M
12/04/2018 $2.53877 $66.15 M $650.64 M
13/04/2018 $2.75786 $89.96 M $705.85 M
14/04/2018 $2.58087 $10.30 M $656.80 M
15/04/2018 $2.7178 $9.19 M $691.48 M
16/04/2018 $2.60483 $7.00 M $662.92 M
17/04/2018 $2.63203 $9.08 M $670.08 M
18/04/2018 $3.00375 $25.64 M $764.69 M
19/04/2018 $3.05879 $24.74 M $778.48 M
20/04/2018 $3.16117 $26.77 M $804.04 M
21/04/2018 $3.04847 $15.76 M $775.25 M
22/04/2018 $3.11787 $7.06 M $793.04 M
23/04/2018 $3.28556 $14.76 M $835.88 M
24/04/2018 $3.44961 $17.02 M $877.79 M
25/04/2018 $3.78912 $107.62 M $963.46 M
26/04/2018 $3.85212 $148.82 M $979.27 M
27/04/2018 $4.43439 $76.32 M $1.13 B
28/04/2018 $4.32524 $85.46 M $1.10 B
29/04/2018 $4.1788 $32.70 M $1.06 B
30/04/2018 $4.01796 $17.93 M $1.02 B
01/05/2018 $3.82193 $12.97 M $970.41 M
02/05/2018 $3.9755 $13.80 M $1.01 B
03/05/2018 $3.99155 $16.98 M $1.01 B
04/05/2018 $3.88589 $12.58 M $987.77 M
05/05/2018 $3.82101 $19.12 M $971.48 M
06/05/2018 $3.68203 $7.61 M $936.57 M
07/05/2018 $3.55324 $8.11 M $904.47 M
08/05/2018 $3.6145 $16.84 M $920.89 M
09/05/2018 $3.49893 $9.35 M $891.98 M
10/05/2018 $3.34632 $8.02 M $853.40 M
11/05/2018 $2.84014 $18.55 M $724.80 M
12/05/2018 $2.76731 $8.78 M $707.26 M
13/05/2018 $3.13351 $12.16 M $802.51 M
14/05/2018 $3.24368 $15.02 M $830.93 M
15/05/2018 $3.0108 $9.46 M $770.59 M
16/05/2018 $2.80715 $5.92 M $718.66 M
17/05/2018 $2.86067 $5.16 M $732.83 M
18/05/2018 $2.9881 $12.13 M $766.21 M
19/05/2018 $3.06834 $10.23 M $786.88 M
20/05/2018 $3.10339 $5.62 M $795.37 M
21/05/2018 $2.99854 $6.04 M $768.57 M
22/05/2018 $3.01443 $11.92 M $772.80 M
23/05/2018 $2.79684 $14.37 M $717.31 M
24/05/2018 $2.95738 $68.17 M $758.85 M
25/05/2018 $2.71617 $11.41 M $697.33 M
26/05/2018 $2.69096 $6.00 M $691.61 M
27/05/2018 $2.51104 $8.34 M $645.99 M
28/05/2018 $2.31045 $8.33 M $595.12 M
29/05/2018 $2.39922 $9.90 M $618.62 M
30/05/2018 $2.26428 $6.07 M $584.71 M
31/05/2018 $2.39828 $4.79 M $619.70 M
01/06/2018 $2.34929 $4.42 M $606.96 M
02/06/2018 $2.54377 $5.37 M $657.32 M
03/06/2018 $2.54203 $6.31 M $656.86 M
04/06/2018 $2.3288 $5.10 M $601.50 M
05/06/2018 $2.36526 $3.68 M $611.08 M
06/06/2018 $2.41286 $4.01 M $624.38 M
07/06/2018 $2.31845 $4.04 M $600.11 M
08/06/2018 $2.29526 $2.07 M $594.29 M
09/06/2018 $2.24842 $1.64 M $582.40 M
10/06/2018 $1.90697 $3.68 M $494.27 M
11/06/2018 $1.75047 $3.84 M $454.38 M
12/06/2018 $1.75554 $3.97 M $457.72 M
13/06/2018 $1.58226 $3.14 M $413.05 M
14/06/2018 $1.76682 $2.92 M $462.14 M
15/06/2018 $1.69218 $1.56 M $442.85 M
16/06/2018 $1.65962 $1.35 M $434.64 M
17/06/2018 $1.6372 $990,315 $429.17 M
18/06/2018 $1.63595 $1.50 M $429.08 M
19/06/2018 $1.67694 $1.79 M $439.97 M
20/06/2018 $1.62064 $1.76 M $425.39 M
21/06/2018 $1.55748 $1.97 M $409.01 M
22/06/2018 $1.35371 $1.93 M $355.82 M
23/06/2018 $1.34003 $1.10 M $352.67 M
24/06/2018 $1.3269 $1.78 M $351.19 M
25/06/2018 $1.34186 $1.53 M $355.51 M
26/06/2018 $1.29786 $1.31 M $344.07 M
27/06/2018 $1.2618 $927,847 $334.88 M
28/06/2018 $1.228 $1.20 M $326.16 M
29/06/2018 $1.20859 $3.79 M $321.31 M
30/06/2018 $1.43936 $5.74 M $382.77 M
01/07/2018 $1.76544 $43.88 M $469.57 M
02/07/2018 $1.84623 $15.19 M $486.87 M
03/07/2018 $1.67657 $7.14 M $441.62 M
04/07/2018 $1.63898 $5.17 M $431.73 M
05/07/2018 $1.52204 $3.39 M $400.99 M
06/07/2018 $1.58681 $5.13 M $418.36 M
07/07/2018 $1.51054 $3.11 M $398.74 M
08/07/2018 $1.58926 $2.80 M $419.87 M
09/07/2018 $1.5057 $2.34 M $397.90 M
10/07/2018 $1.35174 $2.41 M $357.38 M
11/07/2018 $1.28711 $3.26 M $341.22 M
12/07/2018 $1.28355 $2.14 M $341.62 M
13/07/2018 $1.31531 $2.31 M $350.27 M
14/07/2018 $1.30828 $1.51 M $348.67 M
15/07/2018 $1.33785 $1.26 M $356.56 M
16/07/2018 $1.42248 $2.04 M $379.03 M
17/07/2018 $1.52548 $5.39 M $406.49 M
18/07/2018 $1.56412 $8.61 M $415.84 M
19/07/2018 $1.51294 $3.36 M $400.99 M
20/07/2018 $1.36053 $4.31 M $360.64 M
21/07/2018 $1.42927 $2.12 M $379.07 M
22/07/2018 $1.42344 $2.05 M $378.24 M