Current SIRIN LABS Token (SRN) Price: $0.183535

SIRIN LABS Token's current price is $0.183535. SIRIN LABS Token has a marketcap of $42.08 M. Its price changed -3.47% down in the last 24 hours.


  • sirin-labs-token
    SIRIN LABS Token(SRN)
  • Price
    $0.183535
  • 1h %
    0.23%
  • 24h %
    -3.47%
  • 7d %
    -8.27%
  • Market Cap
    $42.08 M
  • Volume
    $2.69 M
  • Available Supply
    229.26 M SRN
  • Rank
    194


Buy Sirin-labs-token Sell Sirin-labs-token
Enter Amount
Base Currency
Convert To

10 SIRIN LABS Token (SRN)
=
1.84USD


More Info

SIRIN LABS’ vision is to become the world’s leader in secure open source consumer electronics, bridging the gap between the mass market and the blockchain economy. SIRIN LABS - the developer of SOLARIN, an ultra-secure mobile phone - is holding a crowdsale event. Funds raised will support the development of FINNEY™, the first open source blockchain smartphone and all-in-one PC.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.742602 $831,884 $0
29/12/2017 $0.754104 $858,457 $0
30/12/2017 $0.675877 $862,286 $0
31/12/2017 $1.12582 $2.81 M $0
01/01/2018 $1.03441 $1.48 M $0
02/01/2018 $1.00118 $1.02 M $0
03/01/2018 $1.36132 $3.28 M $134.69 M
04/01/2018 $1.36162 $2.42 M $134.72 M
05/01/2018 $1.23933 $1.60 M $122.62 M
06/01/2018 $1.44218 $4.16 M $142.69 M
07/01/2018 $1.65413 $2.27 M $163.66 M
08/01/2018 $1.57902 $2.75 M $156.23 M
09/01/2018 $2.16443 $7.15 M $214.15 M
10/01/2018 $2.47212 $10.20 M $244.59 M
11/01/2018 $2.01577 $5.45 M $199.44 M
12/01/2018 $2.09363 $6.55 M $207.14 M
13/01/2018 $1.9475 $8.00 M $192.68 M
14/01/2018 $1.90024 $10.83 M $188.01 M
15/01/2018 $1.75971 $11.04 M $174.10 M
16/01/2018 $1.91382 $9.99 M $189.35 M
17/01/2018 $1.65686 $8.25 M $163.93 M
18/01/2018 $1.58997 $8.98 M $157.31 M
19/01/2018 $1.61343 $10.82 M $159.63 M
20/01/2018 $1.77642 $9.97 M $175.76 M
21/01/2018 $2.12067 $12.64 M $209.82 M
22/01/2018 $2.98556 $13.18 M $295.39 M
23/01/2018 $3.44226 $16.98 M $340.58 M
24/01/2018 $3.4784 $17.41 M $344.15 M
25/01/2018 $3.27646 $24.21 M $324.17 M
26/01/2018 $3.01614 $12.47 M $298.42 M
27/01/2018 $2.9391 $7.99 M $290.79 M
28/01/2018 $2.75302 $15.72 M $272.38 M
29/01/2018 $2.45365 $9.11 M $242.76 M
30/01/2018 $2.32299 $13.43 M $229.84 M
31/01/2018 $2.40419 $19.24 M $237.87 M
01/02/2018 $2.01273 $39.17 M $199.14 M
02/02/2018 $1.41776 $26.96 M $140.27 M
03/02/2018 $1.29421 $21.04 M $128.05 M
04/02/2018 $1.36489 $16.81 M $135.04 M
05/02/2018 $1.19774 $16.03 M $118.50 M
06/02/2018 $0.921067 $20.23 M $91.13 M
07/02/2018 $1.07 $16.41 M $105.87 M
08/02/2018 $1.06402 $14.43 M $105.27 M
09/02/2018 $1.09899 $15.13 M $108.73 M
10/02/2018 $1.22159 $18.47 M $120.86 M
11/02/2018 $1.02572 $15.88 M $101.48 M
12/02/2018 $1.05191 $15.93 M $104.08 M
13/02/2018 $1.04284 $16.42 M $103.18 M
14/02/2018 $1.54076 $29.47 M $152.44 M
15/02/2018 $1.22979 $64.40 M $121.67 M
16/02/2018 $1.10855 $27.80 M $109.68 M
17/02/2018 $1.12953 $23.23 M $111.76 M
18/02/2018 $0.948412 $19.51 M $93.84 M
19/02/2018 $0.878579 $21.21 M $86.93 M
20/02/2018 $0.823023 $22.94 M $81.43 M
21/02/2018 $0.832189 $39.45 M $82.34 M
22/02/2018 $0.924334 $23.87 M $91.45 M
23/02/2018 $0.730364 $23.69 M $72.26 M
24/02/2018 $0.763234 $17.78 M $75.51 M
25/02/2018 $0.704875 $15.19 M $69.74 M
26/02/2018 $0.684096 $15.51 M $67.68 M
27/02/2018 $0.695919 $12.47 M $68.85 M
28/02/2018 $0.661674 $16.93 M $65.47 M
01/03/2018 $0.580841 $18.61 M $57.47 M
02/03/2018 $0.583826 $21.40 M $57.76 M
03/03/2018 $0.641206 $19.09 M $63.44 M
04/03/2018 $0.592425 $11.53 M $58.61 M
05/03/2018 $0.621801 $11.76 M $61.52 M
06/03/2018 $0.697513 $17.00 M $159.91 M
07/03/2018 $0.606414 $14.13 M $139.03 M
08/03/2018 $0.664749 $17.96 M $152.40 M
09/03/2018 $0.62134 $25.87 M $142.45 M
10/03/2018 $0.639093 $11.43 M $146.52 M
11/03/2018 $0.594523 $7.62 M $136.30 M
12/03/2018 $0.609057 $11.05 M $139.63 M
13/03/2018 $0.597043 $12.04 M $136.88 M
14/03/2018 $0.587082 $13.55 M $134.59 M
15/03/2018 $0.480593 $7.55 M $110.18 M
16/03/2018 $0.538826 $15.24 M $123.53 M
17/03/2018 $0.510779 $19.06 M $117.10 M
18/03/2018 $0.414692 $8.64 M $95.07 M
19/03/2018 $0.422525 $11.75 M $96.87 M
20/03/2018 $0.414823 $7.98 M $95.10 M
21/03/2018 $0.447486 $8.64 M $102.59 M
22/03/2018 $0.441242 $19.18 M $101.16 M
23/03/2018 $0.391905 $7.50 M $89.85 M
24/03/2018 $0.404448 $9.84 M $92.72 M
25/03/2018 $0.380081 $8.65 M $87.14 M
26/03/2018 $0.359018 $12.36 M $82.31 M
27/03/2018 $0.302278 $10.75 M $69.30 M
28/03/2018 $0.293774 $8.98 M $67.35 M
29/03/2018 $0.282168 $12.43 M $64.69 M
30/03/2018 $0.249092 $9.21 M $57.11 M
31/03/2018 $0.231133 $8.78 M $52.99 M
01/04/2018 $0.236418 $8.23 M $54.20 M
02/04/2018 $0.225117 $7.91 M $51.61 M
03/04/2018 $0.235277 $9.54 M $53.94 M
04/04/2018 $0.262487 $9.21 M $60.18 M
05/04/2018 $0.26546 $20.23 M $60.86 M
06/04/2018 $0.252028 $12.36 M $57.78 M
07/04/2018 $0.272018 $8.26 M $62.36 M
08/04/2018 $0.28452 $10.05 M $65.23 M
09/04/2018 $0.30862 $10.08 M $70.75 M
10/04/2018 $0.270504 $7.98 M $62.02 M
11/04/2018 $0.300919 $13.39 M $68.99 M
12/04/2018 $0.286666 $13.77 M $65.72 M
13/04/2018 $0.324055 $14.80 M $74.29 M
14/04/2018 $0.330353 $16.21 M $75.74 M
15/04/2018 $0.350662 $16.58 M $80.39 M
16/04/2018 $0.353016 $17.21 M $80.93 M
17/04/2018 $0.339547 $16.04 M $77.84 M
18/04/2018 $0.350993 $20.61 M $80.47 M
19/04/2018 $0.359489 $19.75 M $82.42 M
20/04/2018 $0.378624 $21.46 M $86.80 M
21/04/2018 $0.392194 $20.48 M $89.91 M
22/04/2018 $0.368682 $20.91 M $84.52 M
23/04/2018 $0.378428 $29.72 M $86.76 M
24/04/2018 $0.41174 $24.33 M $94.39 M
25/04/2018 $0.403848 $21.26 M $92.59 M
26/04/2018 $0.363225 $18.19 M $83.27 M
27/04/2018 $0.37995 $17.06 M $87.11 M
28/04/2018 $0.428409 $26.01 M $98.22 M
29/04/2018 $0.484113 $42.83 M $110.99 M
30/04/2018 $0.578852 $63.02 M $132.71 M
01/05/2018 $0.555163 $80.42 M $127.28 M
02/05/2018 $0.628858 $63.43 M $144.17 M
03/05/2018 $0.594421 $57.19 M $136.28 M
04/05/2018 $0.581116 $49.81 M $133.23 M
05/05/2018 $0.622641 $65.47 M $142.75 M
06/05/2018 $0.562326 $58.33 M $128.92 M
07/05/2018 $0.515484 $37.78 M $118.18 M
08/05/2018 $0.514666 $76.57 M $117.99 M
09/05/2018 $0.53055 $86.93 M $121.63 M
10/05/2018 $0.516025 $23.90 M $118.30 M
11/05/2018 $0.439961 $29.69 M $100.86 M
12/05/2018 $0.366535 $14.86 M $84.03 M
13/05/2018 $0.382355 $14.04 M $87.66 M
14/05/2018 $0.395391 $9.92 M $90.65 M
15/05/2018 $0.481942 $34.40 M $110.49 M
16/05/2018 $0.414147 $15.08 M $94.95 M
17/05/2018 $0.401088 $7.30 M $91.95 M
18/05/2018 $0.376278 $8.18 M $86.26 M
19/05/2018 $0.372153 $2.89 M $85.32 M
20/05/2018 $0.362295 $2.45 M $83.06 M
21/05/2018 $0.391006 $3.05 M $89.64 M
22/05/2018 $0.365777 $2.56 M $83.86 M
23/05/2018 $0.320161 $3.09 M $73.40 M
24/05/2018 $0.298317 $3.14 M $68.39 M
25/05/2018 $0.308589 $7.60 M $70.75 M
26/05/2018 $0.326675 $8.14 M $74.89 M
27/05/2018 $0.305766 $2.85 M $70.10 M
28/05/2018 $0.2953 $2.44 M $67.70 M
29/05/2018 $0.267284 $4.03 M $61.28 M
30/05/2018 $0.29732 $3.45 M $68.16 M
31/05/2018 $0.290327 $2.65 M $66.56 M
01/06/2018 $0.293411 $2.25 M $67.27 M
02/06/2018 $0.297613 $2.24 M $68.23 M
03/06/2018 $0.307563 $2.17 M $70.51 M
04/06/2018 $0.318025 $8.30 M $72.91 M
05/06/2018 $0.300758 $7.19 M $68.95 M
06/06/2018 $0.304468 $6.02 M $69.80 M
07/06/2018 $0.306088 $5.00 M $70.17 M
08/06/2018 $0.30107 $18.53 M $69.02 M
09/06/2018 $0.296248 $3.60 M $67.92 M
10/06/2018 $0.272594 $2.95 M $62.49 M
11/06/2018 $0.231395 $3.90 M $53.05 M
12/06/2018 $0.233874 $3.57 M $53.62 M
13/06/2018 $0.201953 $3.10 M $46.30 M
14/06/2018 $0.186737 $3.97 M $42.81 M
15/06/2018 $0.197785 $5.59 M $45.34 M
16/06/2018 $0.193002 $2.53 M $44.25 M
17/06/2018 $0.187526 $2.33 M $42.99 M
18/06/2018 $0.18662 $2.28 M $42.78 M
19/06/2018 $0.192249 $2.45 M $44.07 M
19/06/2018 $0.194438 $2.67 M $44.58 M
20/06/2018 $0.183493 $2.70 M $42.07 M