Current SophiaTX (SPHTX) Price: $0.113524

SophiaTX's current price is $0.113524. SophiaTX has a marketcap of $21.94 M. Its price changed 14.13% up in the last 24 hours.


  • sophiatx
    SophiaTX(SPHTX)
  • Price
    $0.113524
  • 1h %
    0.28%
  • 24h %
    14.13%
  • 7d %
    40.82%
  • Market Cap
    $21.94 M
  • Volume
    $59,183
  • Available Supply
    193.23 M SPHTX
  • Rank
    200


Loading Chart...

Buy Sophiatx Sell Sophiatx
Enter Amount
Base Currency
Convert To

10 SophiaTX (SPHTX)
=
1.14USD


More Info

SophiaTX is a blockchain platform and marketplace integrating business applications and solutions into a collaborative environment. As an open source platform, it contains integration APIs to SAP and other enterprise software, covering leading ERP, CRM and SCM systems.

Historical Data

Date Price Volume Market Cap
26/12/2017 $0.41683 $2.15 M $0
27/12/2017 $0.464615 $2.16 M $0
28/12/2017 $0.388762 $1.00 M $0
29/12/2017 $0.430836 $995,559 $0
30/12/2017 $0.398798 $1.69 M $0
31/12/2017 $0.432372 $1.49 M $0
01/01/2018 $0.672844 $1.70 M $0
02/01/2018 $0.751562 $1.27 M $0
03/01/2018 $0.709793 $1.94 M $0
04/01/2018 $0.61399 $1.26 M $0
05/01/2018 $0.833235 $4.17 M $0
06/01/2018 $0.82389 $1.93 M $0
07/01/2018 $0.916467 $4.08 M $0
08/01/2018 $1.20332 $7.21 M $0
09/01/2018 $1.16387 $5.27 M $0
10/01/2018 $1.06754 $5.68 M $0
11/01/2018 $1.00744 $3.77 M $0
12/01/2018 $1.29206 $5.11 M $0
13/01/2018 $1.36203 $4.59 M $0
14/01/2018 $1.54351 $4.24 M $0
15/01/2018 $1.32036 $2.48 M $0
16/01/2018 $1.21024 $2.02 M $0
17/01/2018 $0.918776 $1.99 M $0
18/01/2018 $0.993704 $1.73 M $187.18 M
19/01/2018 $1.13764 $2.01 M $214.30 M
20/01/2018 $1.21562 $1.44 M $228.99 M
21/01/2018 $1.33085 $2.17 M $250.69 M
22/01/2018 $1.13809 $1.31 M $214.38 M
23/01/2018 $1.09695 $1.29 M $207.77 M
24/01/2018 $1.00968 $844,481 $191.24 M
25/01/2018 $1.30224 $2.96 M $246.72 M
26/01/2018 $1.24253 $1.34 M $235.41 M
27/01/2018 $1.17347 $1.17 M $222.33 M
28/01/2018 $1.1535 $719,234 $218.54 M
29/01/2018 $1.0533 $732,830 $199.56 M
30/01/2018 $1.05584 $595,697 $200.04 M
31/01/2018 $0.886695 $708,817 $168.02 M
01/02/2018 $0.867498 $503,720 $164.38 M
02/02/2018 $0.66465 $396,457 $125.94 M
03/02/2018 $0.617484 $626,196 $117.00 M
04/02/2018 $0.79762 $367,915 $151.14 M
05/02/2018 $0.620973 $220,379 $117.67 M
06/02/2018 $0.386364 $299,556 $73.25 M
07/02/2018 $0.450056 $575,028 $85.33 M
08/02/2018 $0.454005 $980,171 $86.08 M
09/02/2018 $0.472486 $216,390 $89.58 M
10/02/2018 $0.570612 $404,666 $108.19 M
11/02/2018 $0.450179 $280,804 $85.35 M
12/02/2018 $0.471648 $237,657 $89.42 M
13/02/2018 $0.45129 $710,858 $85.56 M
14/02/2018 $0.479369 $548,896 $90.89 M
15/02/2018 $0.534693 $93,662 $101.38 M
16/02/2018 $0.580059 $164,541 $109.98 M
17/02/2018 $0.611838 $154,340 $116.04 M
18/02/2018 $0.650338 $257,062 $123.34 M
19/02/2018 $0.592041 $148,031 $112.29 M
20/02/2018 $0.600218 $128,143 $113.85 M
21/02/2018 $0.535486 $201,920 $101.57 M
22/02/2018 $0.46596 $150,139 $88.39 M
23/02/2018 $0.474422 $119,842 $90.44 M
24/02/2018 $0.517984 $140,735 $98.74 M
25/02/2018 $0.488936 $154,580 $93.21 M
26/02/2018 $0.463971 $84,320 $88.45 M
27/02/2018 $0.476722 $201,138 $90.88 M
28/02/2018 $0.446357 $232,191 $85.09 M
01/03/2018 $0.424951 $273,683 $81.49 M
02/03/2018 $0.52217 $461,409 $100.13 M
03/03/2018 $0.53762 $200,417 $103.09 M
04/03/2018 $0.523109 $187,663 $100.31 M
05/03/2018 $0.526737 $192,081 $101.00 M
06/03/2018 $0.516542 $83,206 $99.05 M
07/03/2018 $0.468111 $162,148 $89.76 M
08/03/2018 $0.415414 $223,288 $79.66 M
09/03/2018 $0.244434 $277,837 $46.87 M
10/03/2018 $0.385217 $315,792 $73.87 M
11/03/2018 $0.354024 $64,476 $67.89 M
12/03/2018 $0.371255 $87,929 $71.19 M
13/03/2018 $0.367283 $96,984 $70.43 M
14/03/2018 $0.33692 $86,760 $64.61 M
15/03/2018 $0.240896 $158,246 $46.20 M
16/03/2018 $0.273165 $125,397 $52.39 M
17/03/2018 $0.293379 $183,871 $56.26 M
18/03/2018 $0.255751 $228,951 $49.05 M
19/03/2018 $0.270981 $206,296 $51.97 M
20/03/2018 $0.271544 $236,953 $52.08 M
21/03/2018 $0.288169 $227,535 $55.26 M
22/03/2018 $0.309394 $312,875 $59.33 M
23/03/2018 $0.279125 $108,444 $53.53 M
24/03/2018 $0.297676 $177,650 $57.09 M
25/03/2018 $0.315218 $458,633 $60.45 M
26/03/2018 $0.323986 $331,579 $62.13 M
27/03/2018 $0.286167 $216,613 $54.88 M
28/03/2018 $0.273995 $145,315 $52.55 M
29/03/2018 $0.255713 $168,582 $49.04 M
30/03/2018 $0.207852 $309,113 $39.86 M
31/03/2018 $0.218909 $204,741 $41.98 M
01/04/2018 $0.214902 $92,236 $41.21 M
02/04/2018 $0.209416 $74,598 $40.16 M
03/04/2018 $0.222507 $123,034 $42.67 M
04/04/2018 $0.220587 $138,237 $42.30 M
05/04/2018 $0.196708 $98,273 $37.72 M
06/04/2018 $0.197371 $91,305 $37.85 M
07/04/2018 $0.198753 $96,385 $38.12 M
08/04/2018 $0.203568 $136,948 $39.04 M
09/04/2018 $0.217314 $156,252 $41.68 M
10/04/2018 $0.198333 $124,291 $38.05 M
11/04/2018 $0.204237 $127,749 $39.18 M
12/04/2018 $0.209922 $172,321 $40.27 M
13/04/2018 $0.252516 $237,719 $48.44 M
14/04/2018 $0.268271 $346,851 $51.46 M
15/04/2018 $0.281436 $336,908 $53.99 M
16/04/2018 $0.283194 $372,443 $54.32 M
17/04/2018 $0.284258 $357,230 $54.53 M
18/04/2018 $0.278079 $282,250 $53.34 M
19/04/2018 $0.290059 $277,662 $55.64 M
20/04/2018 $0.304884 $563,890 $58.49 M
21/04/2018 $0.364407 $671,897 $69.90 M
22/04/2018 $0.35647 $767,672 $68.38 M
23/04/2018 $0.472926 $1.31 M $90.72 M
24/04/2018 $0.516532 $1.79 M $99.13 M
25/04/2018 $0.495231 $1.14 M $95.05 M
26/04/2018 $0.52067 $1.31 M $99.93 M
27/04/2018 $0.550602 $1.66 M $105.67 M
28/04/2018 $0.542941 $1.08 M $104.20 M
29/04/2018 $0.574943 $991,560 $110.35 M
30/04/2018 $0.55243 $1.03 M $106.05 M
01/05/2018 $0.481925 $927,562 $92.52 M
02/05/2018 $0.495663 $820,559 $95.15 M
03/05/2018 $0.508772 $1.18 M $97.67 M
04/05/2018 $0.529846 $1.07 M $101.72 M
05/05/2018 $0.555913 $903,054 $106.72 M
06/05/2018 $0.520981 $770,464 $100.01 M
07/05/2018 $0.493178 $654,543 $94.68 M
08/05/2018 $0.530185 $932,336 $101.78 M
09/05/2018 $0.495839 $974,743 $95.19 M
10/05/2018 $0.521169 $1.09 M $100.06 M
11/05/2018 $0.496641 $866,879 $95.35 M
12/05/2018 $0.482987 $928,822 $92.74 M
13/05/2018 $0.477204 $1.30 M $91.63 M
14/05/2018 $0.583677 $1.84 M $112.07 M
15/05/2018 $0.620347 $2.16 M $119.11 M
16/05/2018 $0.561504 $1.08 M $107.82 M
17/05/2018 $0.538885 $1.34 M $103.47 M
18/05/2018 $0.507404 $1.26 M $97.43 M
19/05/2018 $0.512793 $1.33 M $98.46 M
20/05/2018 $0.54178 $992,529 $104.03 M
21/05/2018 $0.539497 $858,916 $103.59 M
22/05/2018 $0.507874 $1.13 M $97.52 M
23/05/2018 $0.453392 $997,684 $87.06 M
24/05/2018 $0.419981 $919,582 $80.64 M
25/05/2018 $0.420959 $772,320 $80.83 M
26/05/2018 $0.40498 $834,925 $77.76 M
27/05/2018 $0.404531 $941,709 $77.68 M
28/05/2018 $0.399534 $831,122 $76.72 M
29/05/2018 $0.355474 $731,174 $68.26 M
30/05/2018 $0.390625 $578,466 $75.01 M
31/05/2018 $0.399088 $549,594 $76.63 M
01/06/2018 $0.372732 $815,577 $71.57 M
02/06/2018 $0.38668 $537,260 $74.25 M
03/06/2018 $0.376912 $581,862 $72.37 M
04/06/2018 $0.381992 $574,294 $73.35 M
05/06/2018 $0.333777 $547,269 $64.09 M
06/06/2018 $0.356819 $539,276 $68.52 M
07/06/2018 $0.351014 $385,063 $67.40 M
08/06/2018 $0.337687 $603,164 $64.84 M
09/06/2018 $0.331531 $688,571 $63.66 M
10/06/2018 $0.307478 $778,779 $59.04 M
11/06/2018 $0.283387 $654,316 $54.42 M
12/06/2018 $0.26536 $567,038 $50.95 M
13/06/2018 $0.232257 $667,689 $44.60 M
14/06/2018 $0.223314 $532,818 $42.89 M
15/06/2018 $0.235294 $555,235 $45.20 M
16/06/2018 $0.2224 $459,153 $42.73 M
17/06/2018 $0.240222 $509,242 $46.15 M
18/06/2018 $0.238944 $460,448 $45.91 M
19/06/2018 $0.234319 $472,384 $45.02 M
20/06/2018 $0.208907 $557,422 $40.14 M
21/06/2018 $0.221146 $489,663 $42.49 M
22/06/2018 $0.195569 $430,368 $37.58 M
23/06/2018 $0.178609 $399,948 $34.32 M
24/06/2018 $0.172 $366,233 $33.05 M
25/06/2018 $0.169771 $389,504 $32.62 M
26/06/2018 $0.170293 $366,918 $32.72 M
27/06/2018 $0.157012 $361,541 $30.17 M
28/06/2018 $0.146809 $364,649 $28.21 M
29/06/2018 $0.140625 $301,614 $27.02 M
30/06/2018 $0.160545 $209,182 $30.85 M
01/07/2018 $0.186335 $113,697 $35.80 M
02/07/2018 $0.197111 $141,541 $37.87 M
03/07/2018 $0.245867 $447,082 $47.24 M
04/07/2018 $0.225049 $321,884 $43.24 M
05/07/2018 $0.234872 $92,770 $45.13 M
06/07/2018 $0.215222 $274,398 $41.36 M
07/07/2018 $0.195009 $304,701 $37.47 M
08/07/2018 $0.203877 $245,866 $39.18 M
09/07/2018 $0.186916 $235,147 $35.92 M
10/07/2018 $0.182082 $245,157 $34.99 M
11/07/2018 $0.180809 $271,036 $34.75 M
12/07/2018 $0.168391 $148,454 $32.37 M
13/07/2018 $0.160213 $174,940 $30.79 M
14/07/2018 $0.163788 $126,088 $31.48 M
15/07/2018 $0.173568 $151,044 $33.36 M
16/07/2018 $0.168419 $152,092 $32.37 M
17/07/2018 $0.191044 $248,301 $36.72 M
18/07/2018 $0.201982 $338,655 $38.82 M
19/07/2018 $0.192944 $291,052 $37.09 M
20/07/2018 $0.186158 $266,656 $35.97 M
21/07/2018 $0.172977 $276,817 $33.42 M
22/07/2018 $0.181421 $274,824 $35.06 M
23/07/2018 $0.183679 $362,915 $35.49 M
24/07/2018 $0.157582 $317,786 $30.45 M
25/07/2018 $0.111653 $594,239 $21.57 M
26/07/2018 $0.175336 $209,565 $33.88 M
27/07/2018 $0.160365 $190,127 $30.99 M
28/07/2018 $0.166665 $122,719 $32.20 M
29/07/2018 $0.171392 $122,560 $33.12 M
30/07/2018 $0.178843 $153,934 $34.56 M
31/07/2018 $0.181745 $166,933 $35.12 M
01/08/2018 $0.157616 $111,375 $30.46 M
02/08/2018 $0.1529 $111,728 $29.54 M
03/08/2018 $0.134261 $143,312 $25.94 M
04/08/2018 $0.139951 $95,050 $27.04 M
05/08/2018 $0.13162 $92,114 $25.43 M
06/08/2018 $0.124913 $83,404 $24.14 M
07/08/2018 $0.121834 $83,950 $23.54 M
08/08/2018 $0.107178 $79,895 $20.71 M
09/08/2018 $0.0950852 $87,614 $18.37 M
10/08/2018 $0.100661 $80,840 $19.45 M
11/08/2018 $0.0904157 $83,971 $17.47 M
12/08/2018 $0.0847054 $70,300 $16.37 M
13/08/2018 $0.0816797 $55,161 $15.78 M
14/08/2018 $0.06674 $78,765 $12.90 M
15/08/2018 $0.0777668 $72,808 $15.03 M
16/08/2018 $0.107943 $76,906 $20.86 M
17/08/2018 $0.129916 $105,278 $25.10 M
18/08/2018 $0.0995894 $263,402 $19.24 M
19/08/2018 $0.0992803 $103,664 $19.18 M
20/08/2018 $0.113524374126 $59,183 $21.94 M