Current Synthetix Network Token price: $21.880

Synthetix Network Token's current price is $21.880. Synthetix Network Token has a marketcap of $3.30 B. Its price changed 0.96% up in the last 24 hours.

Synthetix Network Token (SNX)
Live Price
$21.880
24h %
0.96%
Market Cap
$3.30 B
Volume
$221.72 M
Available Supply
151.48 M SNX
Rank
53

Loading Chart...

Buy / Sell Havven

Enter Amount

Base Currency

Convert To

10 Synthetix Network Token (SNX)
=
195.30USD

More Info

Historical Data

Date	Price	Volume	MarketCap

Bitcoin(BTC)$57,223.00-0.34%

BITCOIN

24H : -0.34%

Volume : $44.47B

Marketcap : $1,067.35B
Ethereum(ETH)$2,022.560.302%

ETHEREUM

24H : 0.302%

Volume : $26.42B

Marketcap : $232.53B
Binance Coin(BNB)$340.522.38%

BINANCE COIN

24H : 2.38%

Volume : $3.86B

Marketcap : $52.58B
Tether(USDT)$0.999-0.28%

TETHER

24H : -0.28%

Volume : $109.48B

Marketcap : $42.44B
Cardano(ADA)$1.17-0.56%

CARDANO

24H : -0.56%

Volume : $2.53B

Marketcap : $37.47B
XRP(XRP)$0.68216.15%

XRP

24H : 16.15%

Volume : $7.16B

Marketcap : $31.23B
Litecoin(LTC)$200.921.39%

LITECOIN

24H : 1.39%

Volume : $4.93B

Marketcap : $13.36B
Chainlink(LINK)$30.000.305%

CHAINLINK

24H : 0.305%

Volume : $1.08B

Marketcap : $12.50B
Theta Network(THETA)$11.38-1.69%

THETA NETWORK

24H : -1.69%

Volume : $296.36M

Marketcap : $11.37B
Filecoin(FIL)$176.20-6.55%

FILECOIN

24H : -6.55%

Volume : $2.09B

Marketcap : $11.34B
USD Coin(USDC)$1.000-0.01%

USD COIN

24H : -0.01%

Volume : $1.19B

Marketcap : $11.06B
Bitcoin Cash(BCH)$564.973.07%

BITCOIN CASH

24H : 3.07%

Volume : $4.70B

Marketcap : $10.55B
Stellar(XLM)$0.4528.88%

STELLAR

24H : 8.88%

Volume : $1.49B

Marketcap : $10.23B
TRON(TRX)$0.13620.12%

TRON

24H : 20.12%

Volume : $12.65B

Marketcap : $9.74B
BitTorrent(BTT)$0.01368.20%

BITTORRENT

24H : 68.20%

Volume : $13.13B

Marketcap : $8.37B
Dogecoin(DOGE)$0.0570.666%

DOGECOIN

24H : 0.666%

Volume : $1.44B

Marketcap : $7.41B
Terra(LUNA)$17.94-2.51%

TERRA

24H : -2.51%

Volume : $193.43M

Marketcap : $6.94B
Solana(SOL)$23.15-3.57%

SOLANA

24H : -3.57%

Volume : $457.56M

Marketcap : $6.20B
VeChain(VET)$0.0931.71%

VECHAIN

24H : 1.71%

Volume : $746.58M

Marketcap : $6.02B
EOS(EOS)$6.038.06%

EOS

24H : 8.06%

Volume : $6.50B

Marketcap : $5.75B
Crypto.com Coin(CRO)$0.2242.49%

CRYPTO.COM COIN

24H : 2.49%

Volume : $188.64M

Marketcap : $5.66B
cETH(CETH)$40.490.258%

CETH

24H : 0.258%

Volume : $1.39M

Marketcap : $5.05B
Holo(HOT)$0.02816.79%

HOLO

24H : 16.79%

Volume : $2.78B

Marketcap : $4.93B
Cosmos(ATOM)$20.510.620%

COSMOS

24H : 0.620%

Volume : $922.04M

Marketcap : $4.89B
Monero(XMR)$263.915.95%

MONERO

24H : 5.95%

Volume : $586.16M

Marketcap : $4.71B
IOTA(MIOTA)$1.648.67%

IOTA

24H : 8.67%

Volume : $135.14M

Marketcap : $4.56B
OKB(OKB)$16.432.18%

OKB

24H : 2.18%

Volume : $205.06M

Marketcap : $4.42B
Bitcoin SV(BSV)$231.943.58%

BITCOIN SV

24H : 3.58%

Volume : $1.15B

Marketcap : $4.34B
Binance USD(BUSD)$1.0000.037%

BINANCE USD

24H : 0.037%

Volume : $2.84B

Marketcap : $4.03B
Kusama(KSM)$433.05-2.44%

KUSAMA

24H : -2.44%

Volume : $301.26M

Marketcap : $3.89B
Tezos(XTZ)$5.083.45%

TEZOS

24H : 3.45%

Volume : $292.43M

Marketcap : $3.88B
NEO(NEO)$52.36-0.37%

NEO

24H : -0.37%

Volume : $847.68M

Marketcap : $3.68B
NEM(XEM)$0.4018.33%

NEM

24H : 8.33%

Volume : $442.46M

Marketcap : $3.62B
FTX Token(FTT)$39.93-0.66%

FTX TOKEN

24H : -0.66%

Volume : $40.66M

Marketcap : $3.53B
Algorand(ALGO)$1.29-1.81%

ALGORAND

24H : -1.81%

Volume : $396.53M

Marketcap : $3.37B
cDAI(CDAI)$0.0210.087%

CDAI

24H : 0.087%

Volume : $117.23M

Marketcap : $3.13B
Dai(DAI)$1.000-0.02%

DAI

24H : -0.02%

Volume : $353.58M

Marketcap : $3.05B
Synthetix Network Token(SNX)$19.83-1.30%

SYNTHETIX NETWORK TOKEN

24H : -1.30%

Volume : $151.16M

Marketcap : $2.95B
cUSDC(CUSDC)$0.0220.064%

CUSDC

24H : 0.064%

Volume : $16.00M

Marketcap : $2.93B
Huobi Token(HT)$16.021.26%

HUOBI TOKEN

24H : 1.26%

Volume : $3.48B

Marketcap : $2.93B
Zilliqa(ZIL)$0.21916.09%

ZILLIQA

24H : 16.09%

Volume : $670.58M

Marketcap : $2.60B
Dash(DASH)$258.3611.92%

DASH

24H : 11.92%

Volume : $2.14B

Marketcap : $2.60B
Hedera Hashgraph(HBAR)$0.317-2.65%

HEDERA HASHGRAPH

24H : -2.65%

Volume : $160.79M

Marketcap : $2.50B
Chiliz(CHZ)$0.4660.775%

CHILIZ

24H : 0.775%

Volume : $1.41B

Marketcap : $2.49B
Decred(DCR)$184.362.39%

DECRED

24H : 2.39%

Volume : $27.45M

Marketcap : $2.35B
Celsius Network(CEL)$5.948.87%

CELSIUS NETWORK

24H : 8.87%

Volume : $14.91M

Marketcap : $2.27B
THORChain(RUNE)$9.721.31%

THORCHAIN

24H : 1.31%

Volume : $161.25M

Marketcap : $2.24B
Enjin Coin(ENJ)$2.30-1.04%

ENJIN COIN

24H : -1.04%

Volume : $265.10M

Marketcap : $2.15B
Zcash(ZEC)$185.644.60%

ZCASH

24H : 4.60%

Volume : $2.08B

Marketcap : $2.03B
Maker(MKR)$2,222.31-3.34%

MAKER

24H : -3.34%

Volume : $119.45M

Marketcap : $2.00B
LEO Token(LEO)$1.99-0.58%

LEO TOKEN

24H : -0.58%

Volume : $2.35M

Marketcap : $1.91B
Stacks(STX)$1.6846.70%

STACKS

24H : 46.70%

Volume : $43.42M

Marketcap : $1.77B
Polygon(MATIC)$0.352-2.02%

POLYGON

24H : -2.02%

Volume : $199.97M

Marketcap : $1.76B
Dent(DENT)$0.01916.24%

DENT

24H : 16.24%

Volume : $467.95M

Marketcap : $1.73B
Pundi X [OLD](NPXS)$0.0072-1.55%

PUNDI X [OLD]

24H : -1.55%

Volume : $416.56M

Marketcap : $1.71B
Basic Attention Token(BAT)$1.140.042%

BASIC ATTENTION TOKEN

24H : 0.042%

Volume : $326.32M

Marketcap : $1.70B
Ethereum Classic(ETC)$14.524.22%

ETHEREUM CLASSIC

24H : 4.22%

Volume : $1.57B

Marketcap : $1.69B
WINk(WIN)$0.002212.63%

WINK

24H : 12.63%

Volume : $3.39B

Marketcap : $1.65B
Siacoin(SC)$0.03319.11%

SIACOIN

24H : 19.11%

Volume : $616.30M

Marketcap : $1.59B
Ravencoin(RVN)$0.182-0.69%

RAVENCOIN

24H : -0.69%

Volume : $201.07M

Marketcap : $1.55B
NEXO(NEXO)$2.721.10%

NEXO

24H : 1.10%

Volume : $5.44M

Marketcap : $1.53B
UMA(UMA)$24.801.60%

UMA

24H : 1.60%

Volume : $83.63M

Marketcap : $1.49B
ICON(ICX)$2.49-0.81%

ICON

24H : -0.81%

Volume : $140.67M

Marketcap : $1.48B
Ontology(ONT)$1.724.28%

ONTOLOGY

24H : 4.28%

Volume : $590.63M

Marketcap : $1.39B
WazirX(WRX)$5.41212.31%

WAZIRX

24H : 212.31%

Volume : $2.49B

Marketcap : $1.33B
0x(ZRX)$1.750.753%

0X

24H : 0.753%

Volume : $238.87M

Marketcap : $1.33B
Bancor Network Token(BNT)$7.37-0.55%

BANCOR NETWORK TOKEN

24H : -0.55%

Volume : $108.88M

Marketcap : $1.28B
Decentraland(MANA)$0.951-0.83%

DECENTRALAND

24H : -0.83%

Volume : $269.87M

Marketcap : $1.26B
Helium(HNT)$16.17-8.57%

HELIUM

24H : -8.57%

Volume : $40.63M

Marketcap : $1.24B
DigiByte(DGB)$0.0878.58%

DIGIBYTE

24H : 8.58%

Volume : $99.19M

Marketcap : $1.23B
Waves(WAVES)$11.900.581%

WAVES

24H : 0.581%

Volume : $87.27M

Marketcap : $1.19B
OMG Network(OMG)$8.1718.95%

OMG NETWORK

24H : 18.95%

Volume : $867.93M

Marketcap : $1.14B
Ankr(ANKR)$0.163-1.31%

ANKR

24H : -1.31%

Volume : $245.44M

Marketcap : $1.14B
Qtum(QTUM)$10.878.45%

QTUM

24H : 8.45%

Volume : $930.17M

Marketcap : $1.12B
Reserve Rights Token(RSR)$0.0843.32%

RESERVE RIGHTS TOKEN

24H : 3.32%

Volume : $134.14M

Marketcap : $1.10B
SwissBorg(CHSB)$1.107.78%

SWISSBORG

24H : 7.78%

Volume : $7.59M

Marketcap : $1.04B
Fantom(FTM)$0.3980.179%

FANTOM

24H : 0.179%

Volume : $89.17M

Marketcap : $1.01B
Paxos Standard(PAX)$1.000-0.05%

PAXOS STANDARD

24H : -0.05%

Volume : $46.57M

Marketcap : $985.23M
First Blood(1ST)$0.2300.00%

FIRST BLOOD

24H : 0.00%

Volume : $939.89

Marketcap : $982.25M
Bitmax Token(BTMX)$1.279.40%

BITMAX TOKEN

24H : 9.40%

Volume : $11.37M

Marketcap : $955.05M
Voyager Token(VGX)$4.285.13%

VOYAGER TOKEN

24H : 5.13%

Volume : $12.35M

Marketcap : $949.68M
IOST(IOST)$0.0510.483%

IOST

24H : 0.483%

Volume : $294.98M

Marketcap : $949.27M
REN(REN)$1.02-4.68%

REN

24H : -4.68%

Volume : $149.92M

Marketcap : $900.56M
Livepeer(LPT)$37.42-6.55%

LIVEPEER

24H : -6.55%

Volume : $15.44M

Marketcap : $877.57M
Lisk(LSK)$5.89-5.76%

LISK

24H : -5.76%

Volume : $55.00M

Marketcap : $844.19M
Nervos Network(CKB)$0.0347.90%

NERVOS NETWORK

24H : 7.90%

Volume : $82.14M

Marketcap : $828.68M
HUSD(HUSD)$0.999-0.17%

HUSD

24H : -0.17%

Volume : $885.04M

Marketcap : $786.42M
StormX(STMX)$0.09419.93%

STORMX

24H : 19.93%

Volume : $482.14M

Marketcap : $783.62M
Verge(XVG)$0.0451.27%

VERGE

24H : 1.27%

Volume : $61.89M

Marketcap : $746.74M
Kin(KIN)$0.0004636.56%

KIN

24H : 36.56%

Volume : $22.70M

Marketcap : $712.01M
Bitcoin Gold(BTG)$40.605.83%

BITCOIN GOLD

24H : 5.83%

Volume : $47.01M

Marketcap : $711.33M
Horizen(ZEN)$63.4313.71%

HORIZEN

24H : 13.71%

Volume : $101.97M

Marketcap : $691.79M
Nano(NANO)$5.202.18%

NANO

24H : 2.18%

Volume : $46.22M

Marketcap : $690.40M
Medibloc(MED)$0.230-10.18%

MEDIBLOC

24H : -10.18%

Volume : $1.97M

Marketcap : $684.14M
Loopring(LRC)$0.5481.16%

LOOPRING

24H : 1.16%

Volume : $102.22M

Marketcap : $681.23M
Status(SNT)$0.1740.539%

STATUS

24H : 0.539%

Volume : $136.25M

Marketcap : $675.89M
Kyber Network(KNC)$3.18-4.30%

KYBER NETWORK

24H : -4.30%

Volume : $130.69M

Marketcap : $650.30M
XDC Network(XDC)$0.0518.35%

XDC NETWORK

24H : 8.35%

Volume : $7.52M

Marketcap : $624.87M
Ocean Protocol(OCEAN)$1.441.54%

OCEAN PROTOCOL

24H : 1.54%

Volume : $116.98M

Marketcap : $611.95M
KuCoin Token(KCS)$7.138.36%

KUCOIN TOKEN

24H : 8.36%

Volume : $28.20M

Marketcap : $568.65M