Current SmartMesh (SMT) Price: $0.016609

SmartMesh's current price is $0.016609. SmartMesh has a marketcap of $23.48 M. Its price changed -2.21% down in the last 24 hours.


  • smartmesh
    SmartMesh(SMT)
  • Price
    $0.016609
  • 1h %
    0.42%
  • 24h %
    -2.21%
  • 7d %
    6.2%
  • Market Cap
    $23.48 M
  • Volume
    $167,723
  • Available Supply
    1.41 B SMT
  • Rank
    181


Loading Chart...

Buy Smartmesh Sell Smartmesh
Enter Amount
Base Currency
Convert To

10 SmartMesh (SMT)
=
0.166094USD


More Info

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network. SmartMesh is an Airbnb-style smartphone node marketplace, on which people can be both network service provider and a customer.

Historical Data

Date Price Volume Market Cap
14/12/2017 $0.0283744 $1.07 M $0
15/12/2017 $0.0312217 $1.11 M $0
16/12/2017 $0.0522469 $24.02 M $0
17/12/2017 $0.044332 $27.87 M $0
18/12/2017 $0.0488328 $16.93 M $0
19/12/2017 $0.0589566 $18.04 M $0
20/12/2017 $0.0496761 $22.44 M $0
21/12/2017 $0.0488197 $16.10 M $0
22/12/2017 $0.0474694 $12.32 M $0
23/12/2017 $0.039756 $9.22 M $0
24/12/2017 $0.0437435 $6.76 M $0
25/12/2017 $0.0426255 $6.12 M $0
26/12/2017 $0.0607819 $17.94 M $0
27/12/2017 $0.0555973 $21.55 M $0
28/12/2017 $0.0539 $27.79 M $0
29/12/2017 $0.0526445 $25.33 M $0
30/12/2017 $0.0522054 $23.64 M $0
31/12/2017 $0.0492319 $25.03 M $0
01/01/2018 $0.0512873 $27.66 M $0
02/01/2018 $0.0678437 $40.15 M $0
03/01/2018 $0.0695395 $27.14 M $0
04/01/2018 $0.110517 $20.58 M $0
05/01/2018 $0.156433 $31.23 M $0
06/01/2018 $0.132026 $31.17 M $0
07/01/2018 $0.1608 $20.21 M $0
08/01/2018 $0.232729 $35.88 M $0
09/01/2018 $0.2147 $32.24 M $0
10/01/2018 $0.179209 $17.89 M $0
11/01/2018 $0.174264 $18.04 M $0
12/01/2018 $0.136294 $16.16 M $0
13/01/2018 $0.142985 $17.50 M $0
14/01/2018 $0.147757 $17.02 M $0
15/01/2018 $0.12491 $16.42 M $0
16/01/2018 $0.100674 $13.41 M $0
17/01/2018 $0.0725182 $11.46 M $0
18/01/2018 $0.0915933 $10.63 M $0
19/01/2018 $0.0885505 $12.42 M $0
20/01/2018 $0.0930238 $9.27 M $0
21/01/2018 $0.0972285 $6.91 M $0
22/01/2018 $0.0845302 $5.34 M $0
23/01/2018 $0.0742209 $8.55 M $0
24/01/2018 $0.0744338 $7.48 M $0
25/01/2018 $0.137334 $31.71 M $0
26/01/2018 $0.124403 $27.76 M $0
27/01/2018 $0.115829 $21.89 M $0
28/01/2018 $0.110653 $17.94 M $0
29/01/2018 $0.108122 $17.85 M $0
30/01/2018 $0.100318 $14.78 M $0
31/01/2018 $0.0801238 $11.31 M $0
01/02/2018 $0.0929111 $19.71 M $0
02/02/2018 $0.0666285 $15.20 M $0
03/02/2018 $0.0662007 $7.54 M $0
04/02/2018 $0.0725459 $11.24 M $0
05/02/2018 $0.0610082 $10.17 M $0
06/02/2018 $0.0541063 $7.33 M $0
07/02/2018 $0.0614705 $8.13 M $0
08/02/2018 $0.059739 $10.05 M $0
09/02/2018 $0.062566 $6.68 M $0
10/02/2018 $0.0714471 $6.40 M $0
11/02/2018 $0.0627191 $3.96 M $0
12/02/2018 $0.0623348 $3.21 M $0
13/02/2018 $0.0629224 $3.26 M $0
14/02/2018 $0.0591966 $4.13 M $0
15/02/2018 $0.06237 $4.65 M $0
16/02/2018 $0.0644861 $4.74 M $0
17/02/2018 $0.0704243 $7.00 M $0
18/02/2018 $0.0736183 $7.77 M $0
19/02/2018 $0.0656488 $5.27 M $0
20/02/2018 $0.0666277 $4.16 M $0
21/02/2018 $0.0592053 $4.60 M $0
22/02/2018 $0.055177 $3.84 M $0
23/02/2018 $0.0506372 $3.25 M $0
24/02/2018 $0.0539583 $3.40 M $0
25/02/2018 $0.0506358 $2.69 M $0
26/02/2018 $0.0475691 $2.78 M $0
27/02/2018 $0.0522658 $3.10 M $0
28/02/2018 $0.0529322 $2.82 M $0
01/03/2018 $0.0487818 $2.51 M $0
02/03/2018 $0.0523682 $3.12 M $0
03/03/2018 $0.0495014 $2.69 M $0
04/03/2018 $0.0478044 $2.62 M $0
05/03/2018 $0.0474539 $2.05 M $0
06/03/2018 $0.0485352 $3.63 M $0
07/03/2018 $0.0467037 $2.46 M $0
08/03/2018 $0.0333169 $5.16 M $0
09/03/2018 $0.0263643 $6.19 M $0
10/03/2018 $0.0328524 $3.97 M $46.44 M
11/03/2018 $0.0291222 $1.84 M $41.17 M
12/03/2018 $0.031984 $1.73 M $45.22 M
13/03/2018 $0.0313863 $17.12 M $44.37 M
14/03/2018 $0.0327348 $3.74 M $46.28 M
15/03/2018 $0.0298305 $5.60 M $42.17 M
16/03/2018 $0.0300681 $4.95 M $42.51 M
17/03/2018 $0.0307134 $4.58 M $43.42 M
18/03/2018 $0.0269617 $4.19 M $38.12 M
19/03/2018 $0.0262196 $5.54 M $37.07 M
20/03/2018 $0.0287816 $4.64 M $40.69 M
21/03/2018 $0.0299188 $4.53 M $42.30 M
22/03/2018 $0.0318007 $4.77 M $44.96 M
23/03/2018 $0.0283243 $4.45 M $40.04 M
24/03/2018 $0.0322388 $4.46 M $45.58 M
25/03/2018 $0.0319988 $5.07 M $45.24 M
26/03/2018 $0.0324861 $4.59 M $45.93 M
27/03/2018 $0.029531 $5.04 M $41.75 M
28/03/2018 $0.0295968 $4.11 M $41.84 M
29/03/2018 $0.0349338 $6.68 M $49.39 M
30/03/2018 $0.0299059 $5.39 M $42.28 M
31/03/2018 $0.0326746 $4.55 M $46.19 M
01/04/2018 $0.0331037 $4.82 M $46.80 M
02/04/2018 $0.0306743 $5.75 M $43.36 M
03/04/2018 $0.0320408 $4.60 M $45.30 M
04/04/2018 $0.0318986 $5.09 M $45.10 M
05/04/2018 $0.030526 $4.52 M $43.16 M
06/04/2018 $0.0314773 $4.08 M $44.50 M
07/04/2018 $0.0306457 $4.38 M $43.32 M
08/04/2018 $0.0324478 $4.67 M $45.87 M
09/04/2018 $0.0337454 $4.97 M $47.71 M
10/04/2018 $0.0336666 $5.19 M $47.60 M
11/04/2018 $0.0397322 $7.21 M $56.17 M
12/04/2018 $0.0395041 $6.80 M $55.85 M
13/04/2018 $0.0439909 $7.55 M $62.19 M
14/04/2018 $0.0576721 $13.78 M $81.53 M
15/04/2018 $0.0536205 $6.97 M $75.80 M
16/04/2018 $0.0544434 $6.73 M $76.97 M
17/04/2018 $0.0538814 $7.04 M $76.17 M
18/04/2018 $0.0524374 $6.18 M $74.13 M
19/04/2018 $0.0550412 $6.52 M $77.81 M
20/04/2018 $0.0625064 $8.27 M $88.37 M
21/04/2018 $0.0636645 $8.17 M $90.00 M
22/04/2018 $0.0701753 $12.37 M $99.21 M
23/04/2018 $0.0740274 $10.09 M $104.65 M
24/04/2018 $0.103525 $21.24 M $146.36 M
25/04/2018 $0.0907785 $37.92 M $128.34 M
26/04/2018 $0.0826626 $731,489 $116.86 M
27/04/2018 $0.105836 $12.75 M $149.62 M
28/04/2018 $0.11264 $4.97 M $159.24 M
29/04/2018 $0.107708 $3.37 M $152.27 M
30/04/2018 $0.121143 $8.30 M $171.26 M
01/05/2018 $0.100824 $5.67 M $142.54 M
02/05/2018 $0.0987419 $1.55 M $139.59 M
03/05/2018 $0.0963839 $2.90 M $136.26 M
04/05/2018 $0.0848232 $2.54 M $119.92 M
05/05/2018 $0.0934342 $2.76 M $132.09 M
06/05/2018 $0.0884255 $1.68 M $125.01 M
07/05/2018 $0.0788284 $1.53 M $111.44 M
08/05/2018 $0.0842742 $874,870 $119.14 M
09/05/2018 $0.078256 $561,942 $110.63 M
10/05/2018 $0.0835681 $775,963 $118.14 M
11/05/2018 $0.104932 $7.83 M $148.34 M
12/05/2018 $0.084618 $13.33 M $119.63 M
13/05/2018 $0.0744687 $13.27 M $105.28 M
14/05/2018 $0.0761466 $5.28 M $107.65 M
15/05/2018 $0.0736943 $6.77 M $104.18 M
16/05/2018 $0.0631167 $5.05 M $89.23 M
17/05/2018 $0.0653728 $18.38 M $92.42 M
18/05/2018 $0.0701758 $7.01 M $99.21 M
19/05/2018 $0.0710471 $5.24 M $100.44 M
20/05/2018 $0.0667218 $2.81 M $94.33 M
21/05/2018 $0.0682112 $2.09 M $96.43 M
22/05/2018 $0.0640415 $2.11 M $90.54 M
23/05/2018 $0.059333 $2.53 M $83.88 M
24/05/2018 $0.0523328 $3.14 M $73.98 M
25/05/2018 $0.0546737 $1.70 M $77.29 M
26/05/2018 $0.0533228 $1.15 M $75.38 M
27/05/2018 $0.0520456 $1.43 M $73.58 M
28/05/2018 $0.0514772 $1.56 M $72.77 M
29/05/2018 $0.0489044 $5.18 M $69.14 M
30/05/2018 $0.0503554 $3.36 M $71.19 M
31/05/2018 $0.0494363 $2.15 M $69.89 M
01/06/2018 $0.049623 $2.32 M $70.15 M
02/06/2018 $0.0517651 $2.23 M $73.18 M
03/06/2018 $0.0529005 $3.13 M $74.79 M
04/06/2018 $0.0530824 $2.50 M $75.04 M
05/06/2018 $0.0493473 $1.82 M $69.76 M
06/06/2018 $0.0510847 $1.39 M $72.22 M
07/06/2018 $0.0510286 $1.64 M $72.14 M
08/06/2018 $0.0495672 $1.04 M $70.07 M
09/06/2018 $0.0484989 $937,881 $68.56 M
10/06/2018 $0.0461413 $976,840 $65.23 M
11/06/2018 $0.0405076 $1.87 M $57.27 M
12/06/2018 $0.0395059 $940,716 $55.85 M
13/06/2018 $0.0347842 $1.04 M $49.18 M
14/06/2018 $0.0345984 $1.14 M $48.91 M
15/06/2018 $0.034762 $978,049 $49.14 M
16/06/2018 $0.0340925 $529,609 $48.20 M
17/06/2018 $0.0337288 $403,420 $47.68 M
18/06/2018 $0.0330296 $341,916 $46.69 M
19/06/2018 $0.0344983 $444,772 $48.77 M
20/06/2018 $0.0348054 $734,383 $49.20 M
21/06/2018 $0.036103 $348,338 $51.04 M
22/06/2018 $0.0342438 $676,072 $48.41 M
23/06/2018 $0.0314833 $722,891 $44.51 M
24/06/2018 $0.0350552 $881,042 $49.56 M
25/06/2018 $0.0324835 $1.76 M $45.92 M
26/06/2018 $0.0346987 $841,031 $49.05 M
27/06/2018 $0.0321193 $611,600 $45.41 M
28/06/2018 $0.0338646 $530,112 $47.87 M
29/06/2018 $0.037192 $1.96 M $52.58 M
30/06/2018 $0.0423262 $2.94 M $59.84 M
01/07/2018 $0.0410681 $1.32 M $58.06 M
02/07/2018 $0.0393551 $791,786 $55.64 M
03/07/2018 $0.0412593 $1.21 M $58.33 M
04/07/2018 $0.037016 $1.15 M $52.33 M
05/07/2018 $0.0392163 $1.30 M $55.44 M
06/07/2018 $0.0368893 $1.00 M $52.15 M
07/07/2018 $0.0372625 $702,891 $52.68 M
08/07/2018 $0.0379749 $413,636 $53.69 M
09/07/2018 $0.0359178 $387,405 $50.78 M
10/07/2018 $0.0345411 $374,300 $48.83 M
11/07/2018 $0.0340711 $1.57 M $48.17 M
12/07/2018 $0.0346805 $1.01 M $49.03 M
13/07/2018 $0.0342661 $576,244 $48.44 M
14/07/2018 $0.0338467 $596,463 $47.85 M
15/07/2018 $0.0329056 $310,910 $46.52 M
16/07/2018 $0.033645 $398,717 $47.56 M
17/07/2018 $0.0354934 $561,311 $50.18 M
18/07/2018 $0.0367357 $971,531 $51.93 M
19/07/2018 $0.0381539 $1.40 M $53.94 M
20/07/2018 $0.0375758 $808,643 $53.12 M
21/07/2018 $0.033938 $491,636 $47.98 M
22/07/2018 $0.0346475 $232,047 $48.98 M
23/07/2018 $0.0342818 $262,054 $48.46 M
24/07/2018 $0.0330331 $604,022 $46.70 M
25/07/2018 $0.0342141 $640,526 $48.37 M
26/07/2018 $0.0351686 $539,190 $49.72 M
27/07/2018 $0.0334117 $521,012 $47.23 M
28/07/2018 $0.0337474 $291,420 $47.71 M
29/07/2018 $0.0333223 $203,435 $47.11 M
30/07/2018 $0.0319256 $407,480 $45.13 M
31/07/2018 $0.0305482 $256,301 $43.19 M
01/08/2018 $0.0291513 $552,875 $41.21 M
02/08/2018 $0.0289425 $176,440 $40.92 M
03/08/2018 $0.0266098 $745,834 $37.62 M
04/08/2018 $0.0260052 $338,506 $36.76 M
05/08/2018 $0.0246222 $411,653 $34.81 M
06/08/2018 $0.0255391 $345,534 $36.11 M
07/08/2018 $0.024625 $237,643 $34.81 M
08/08/2018 $0.0236257 $361,905 $33.40 M
09/08/2018 $0.021568 $772,443 $30.49 M
10/08/2018 $0.0215253 $688,592 $30.43 M
11/08/2018 $0.0188461 $931,444 $26.64 M
12/08/2018 $0.0181284 $1.06 M $25.63 M
13/08/2018 $0.0180613 $942,057 $25.53 M
14/08/2018 $0.0142603 $407,201 $20.16 M
15/08/2018 $0.0150092 $353,163 $21.22 M
16/08/2018 $0.0140832 $790,240 $19.91 M
17/08/2018 $0.0163637 $884,672 $23.13 M
18/08/2018 $0.0185546 $702,650 $26.23 M
19/08/2018 $0.0161299 $245,706 $22.80 M
20/08/2018 $0.0170484 $201,124 $24.10 M
21/08/2018 $0.0163187 $120,513 $23.07 M
22/08/2018 $0.0163843 $149,400 $23.16 M
23/08/2018 $0.0152654 $82,937 $21.58 M
24/08/2018 $0.015826 $58,598 $22.37 M
25/08/2018 $0.01618 $109,221 $22.87 M
26/08/2018 $0.0155136 $87,748 $21.93 M
27/08/2018 $0.015808 $53,920 $22.35 M
28/08/2018 $0.016457 $100,449 $23.27 M
29/08/2018 $0.0202606 $506,777 $28.64 M
30/08/2018 $0.0197709 $1.07 M $27.95 M
31/08/2018 $0.0199783 $509,179 $28.24 M
01/09/2018 $0.0203341 $437,730 $28.75 M
02/09/2018 $0.0197938 $407,637 $27.98 M
03/09/2018 $0.0184444 $249,069 $26.08 M
04/09/2018 $0.0183221 $200,290 $25.90 M
05/09/2018 $0.0227347 $2.69 M $32.14 M
06/09/2018 $0.0169074 $1.43 M $23.90 M
07/09/2018 $0.0175301 $314,633 $24.78 M
08/09/2018 $0.0169252 $279,013 $23.93 M
09/09/2018 $0.0153941 $172,280 $21.76 M
10/09/2018 $0.0156765 $177,707 $22.16 M
11/09/2018 $0.0152267 $165,817 $21.53 M
12/09/2018 $0.014064 $158,948 $19.88 M
13/09/2018 $0.014323 $178,744 $20.25 M
14/09/2018 $0.0163915 $313,949 $23.17 M
15/09/2018 $0.0164972 $579,307 $23.32 M
16/09/2018 $0.0153924 $334,180 $21.76 M
17/09/2018 $0.015971 $226,745 $22.58 M
18/09/2018 $0.0148393 $156,656 $20.98 M
19/09/2018 $0.0154161 $116,444 $21.79 M
20/09/2018 $0.0167347 $409,279 $23.66 M
21/09/2018 $0.0167663 $257,207 $23.70 M
22/09/2018 $0.0169387 $336,835 $23.95 M
23/09/2018 $0.0168191 $123,752 $23.78 M
24/09/2018 $0.017216 $179,431 $24.34 M
24/09/2018 $0.0166134958781 $167,821 $23.49 M